-
5 DAY PERFORMANCE
+13.00% -
1 MONTH PERFORMANCE
+24.18% -
3 MONTH PERFORMANCE
-44.33% -
6 MONTH PERFORMANCE
-64.13% -
YEAR-TO-DATE PERFORMANCE
+29.89% -
1 YEAR PERFORMANCE
+276.67%
Kiromic BioPharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1.13 | $1.13 (0%) | $1.13 | $1.13 | 4,271 | $34.99 M |
| 11/20/2024 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 4,271 | $27.87 M |
| 11/19/2024 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 4,700 | $27.87 M |
| 11/18/2024 | $1.05 | $0.91 (-13.33%) | $1.10 | $0.91 | 8,223 | $28.18 M |
| 11/15/2024 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $30.97 M |
| 11/14/2024 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 357 | $30.97 M |
| 11/13/2024 | $0.98 | $1.00 (2.56%) | $1.06 | $0.98 | 5,200 | $1.55 M |
| 11/12/2024 | $0.97 | $0.97 (0.26%) | $0.97 | $0.97 | 638 | $1.50 M |
| 11/11/2024 | $0.91 | $0.91 (0%) | $0.91 | $0.91 | 102 | $1.41 M |
| 11/08/2024 | $1.01 | $0.97 (-4.21%) | $1.08 | $0.92 | 5,313 | $1.50 M |
| 11/07/2024 | $0.92 | $0.94 (2.19%) | $0.94 | $0.92 | 307 | $1.45 M |
| 11/06/2024 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.01 | 338 | $1.56 M |
| 11/05/2024 | $1.12 | $1.12 (0%) | $1.12 | $1.12 | 5,000 | $1.73 M |
| 11/04/2024 | $1.12 | $1.12 (0%) | $1.12 | $1.12 | 5,000 | $1.73 M |
| 11/01/2024 | $1.12 | $1.12 (0%) | $1.12 | $1.12 | 221 | $1.73 M |
| 10/31/2024 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 5,000 | $1.78 M |
| 10/30/2024 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.01 | 206 | $1.56 M |
| 10/29/2024 | $1.17 | $1.17 (0%) | $1.17 | $1.17 | 500 | $1.81 M |
| 10/28/2024 | $1.10 | $1.17 (6.36%) | $1.19 | $1.10 | 1,338 | $1.81 M |
| 10/25/2024 | $0.91 | $0.91 (0%) | $0.91 | $0.91 | 1,037 | $1.41 M |
| 10/24/2024 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 342 | $1.39 M |
| 10/23/2024 | $1.00 | $1.21 (21%) | $1.21 | $1.00 | 1,633 | $1.87 M |
| 10/22/2024 | $1.10 | $0.91 (-17.27%) | $1.10 | $0.91 | 4,336 | $1.41 M |
| 10/21/2024 | $1.20 | $1.10 (-8.33%) | $1.20 | $1.10 | 400 | $1.70 M |
| 10/18/2024 | $0.98 | $1.20 (22.45%) | $1.25 | $0.90 | 6,700 | $1.86 M |
| 10/17/2024 | $1.06 | $0.82 (-22.35%) | $1.07 | $0.82 | 6,134 | $1.27 M |
| 10/16/2024 | $1.06 | $1.06 (0%) | $1.06 | $1.06 | 0 | $1.64 M |
| 10/15/2024 | $1.06 | $1.06 (0%) | $1.06 | $1.06 | 112 | $1.64 M |
| 10/14/2024 | $1.00 | $1.00 (0%) | $1.17 | $1.00 | 1,700 | $1.55 M |
| 10/11/2024 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 0 | $1.78 M |
| 10/10/2024 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 1,676 | $1.78 M |
| 10/09/2024 | $1.18 | $1.18 (0%) | $1.18 | $1.18 | 0 | $1.82 M |
| 10/08/2024 | $1.10 | $1.18 (7.27%) | $1.20 | $1.00 | 2,134 | $1.82 M |
| 10/07/2024 | $1.03 | $1.03 (0%) | $1.03 | $1.03 | 0 | $1.59 M |
| 10/04/2024 | $1.03 | $1.03 (0%) | $1.03 | $1.03 | 755 | $1.59 M |
| 10/03/2024 | $1.32 | $1.03 (-21.97%) | $1.32 | $1.03 | 1,700 | $1.59 M |
| 10/02/2024 | $1.40 | $1.35 (-3.57%) | $1.45 | $1.35 | 3,000 | $2.09 M |
| 10/01/2024 | $1.40 | $1.45 (3.57%) | $1.49 | $1.40 | 1,602 | $2.24 M |
| 09/30/2024 | $1.40 | $1.40 (0%) | $1.40 | $1.40 | 108 | $2.16 M |
| 09/27/2024 | $1.40 | $1.40 (0%) | $1.40 | $1.40 | 379 | $2.16 M |
| 09/26/2024 | $1.55 | $1.40 (-9.68%) | $1.60 | $1.40 | 1,900 | $2.16 M |
| 09/25/2024 | $1.41 | $1.41 (0%) | $1.41 | $1.41 | 22 | $2.18 M |
| 09/24/2024 | $1.41 | $1.41 (0%) | $1.41 | $1.41 | 115 | $2.18 M |
| 09/23/2024 | $1.40 | $1.40 (0%) | $1.40 | $1.40 | 700 | $2.16 M |
| 09/20/2024 | $1.56 | $1.42 (-8.97%) | $1.56 | $1.42 | 1,500 | $2.20 M |
| 09/19/2024 | $1.60 | $1.58 (-1.25%) | $1.60 | $1.57 | 1,337 | $2.44 M |
| 09/18/2024 | $1.69 | $1.69 (0%) | $1.69 | $1.69 | 500 | $2.61 M |
| 09/17/2024 | $1.85 | $1.69 (-8.65%) | $1.85 | $1.69 | 1,903 | $2.61 M |
| 09/16/2024 | $1.80 | $1.80 (0%) | $1.80 | $1.80 | 1,286 | $2.78 M |
| 09/13/2024 | $2.00 | $1.80 (-10%) | $2.00 | $1.80 | 2,100 | $2.78 M |
| 09/12/2024 | $2.02 | $2.02 (0%) | $2.02 | $2.02 | 425 | $3.12 M |
| 09/11/2024 | $2.03 | $2.03 (0%) | $2.03 | $2.03 | 300 | $3.14 M |
| 09/10/2024 | $2.10 | $2.03 (-3.33%) | $2.10 | $2.03 | 412 | $3.14 M |
| 09/09/2024 | $2.03 | $2.03 (0%) | $2.03 | $2.03 | 4,023 | $3.14 M |
| 09/06/2024 | $2.03 | $2.03 (0%) | $2.03 | $2.03 | 114 | $3.14 M |
| 09/05/2024 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 6,223 | $3.09 M |
| 09/04/2024 | $1.95 | $1.95 (0%) | $1.95 | $1.95 | 203 | $3.01 M |
| 09/03/2024 | $1.93 | $1.93 (0%) | $1.93 | $1.93 | 300 | $2.98 M |
| 08/30/2024 | $2.09 | $2.09 (0%) | $2.09 | $2.09 | 100 | $3.23 M |
| 08/29/2024 | $2.00 | $2.09 (4.5%) | $2.09 | $2.00 | 407 | $3.23 M |
| 08/28/2024 | $1.93 | $1.93 (0%) | $1.93 | $1.93 | 1,673 | $2.98 M |
| 08/27/2024 | $1.93 | $1.93 (0%) | $1.93 | $1.93 | 0 | $2.98 M |
| 08/26/2024 | $1.94 | $1.93 (-0.52%) | $1.94 | $1.85 | 6,000 | $2.98 M |
| 08/23/2024 | $1.93 | $2.20 (13.99%) | $2.20 | $1.93 | 3,600 | $3.40 M |
| 08/22/2024 | $2.03 | $2.03 (0%) | $2.03 | $2.03 | 700 | $3.14 M |