5 DAY PERFORMANCE
+0.50%
1 MONTH PERFORMANCE
+0.30%
3 MONTH PERFORMANCE
+0.40%
6 MONTH PERFORMANCE
+1.41%
KRAKacquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.04 | $9.99 (-0.5%) | $10.04 | $9.99 | 4 | $344.66 M |
| 10/29/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4 | $345.69 M |
| 10/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 4.80 K | $345.69 M |
| 10/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 200 | $346.04 M |
| 10/26/2026 | $10.00 | $10.01 (0.1%) | $10.03 | $10.00 | 556.41 K | $345.35 M |
| 10/23/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 1.30 K | $344.66 M |
| 10/22/2026 | $10.02 | $10.00 (-0.2%) | $10.03 | $10.00 | 1.01 M | $345.00 M |
| 10/21/2026 | $10.01 | $10.01 (0%) | $10.03 | $10.01 | 2.70 K | $345.35 M |
| 10/20/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 271.25 K | $345.35 M |
| 10/19/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.70 K | $345.35 M |
| 10/16/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 52.90 K | $345.35 M |
| 10/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 12.30 K | $345.35 M |
| 10/14/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 107.84 K | $345.35 M |
| 10/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $346.73 M |
| 10/12/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 300 | $346.73 M |
| 10/09/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 1.61 K | $346.04 M |
| 10/08/2026 | $10.01 | $10.04 (0.3%) | $10.04 | $10.01 | 16.00 K | $346.38 M |
| 10/07/2026 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.03 | 6.40 K | $346.04 M |
| 10/06/2026 | $10.00 | $10.06 (0.6%) | $10.06 | $10.00 | 305.30 K | $347.07 M |
| 10/05/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 231.60 K | $345.35 M |
| 10/02/2026 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 11.00 K | $345.35 M |
| 10/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 147.83 K | $345.35 M |
| 09/30/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 2.98 K | $345.35 M |
| 09/29/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 236 | $345.69 M |
| 09/28/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 8.78 K | $345.35 M |
| 09/25/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.02 K | $345.69 M |
| 09/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.20 K | $345.69 M |
| 09/23/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 19.20 K | $345.35 M |
| 09/22/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 3.90 K | $345.35 M |
| 09/21/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 1.40 K | $345.69 M |
| 09/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 445.90 K | $345.69 M |
| 09/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.90 K | $345.69 M |
| 09/16/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $346.04 M |
| 09/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 625 | $346.04 M |
| 09/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 51.24 K | $346.04 M |
| 09/11/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 638 | $346.38 M |
| 09/10/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $346.38 M |
| 09/09/2026 | $10.01 | $10.04 (0.3%) | $10.04 | $10.01 | 3.00 K | $346.38 M |
| 09/08/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.01 | 2.80 K | $345.69 M |
| 09/04/2026 | $10.00 | $10.01 (0.1%) | $10.06 | $10.00 | 2.93 K | $345.35 M |
| 09/03/2026 | $10.05 | $10.00 (-0.5%) | $10.05 | $10.00 | 432 | $345.00 M |
| 09/02/2026 | $10.00 | $10.02 (0.2%) | $10.03 | $10.00 | 6.25 K | $345.69 M |
| 09/01/2026 | $9.99 | $10.02 (0.3%) | $10.02 | $9.98 | 239.80 K | $345.69 M |
| 08/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 279.90 K | $344.66 M |
| 08/28/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 8.31 K | $344.31 M |
| 08/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $344.31 M |
| 08/26/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 60.60 K | $344.31 M |
| 08/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 16.32 K | $344.66 M |
| 08/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4 | $345.00 M |
| 08/21/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 4.60 K | $345.00 M |
| 08/20/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 114.60 K | $344.66 M |
| 08/19/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 1.28 K | $344.31 M |
| 08/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $344.66 M |
| 08/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 414 | $344.66 M |
| 08/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 140.20 K | $344.31 M |
| 08/13/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.91 | 218.43 K | $344.31 M |
| 08/12/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $345.69 M |
| 08/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 277 | $345.69 M |
| 08/10/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 3.14 K | $345.69 M |
| 08/07/2026 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 2.60 K | $320.74 M |
| 08/06/2026 | $9.99 | $10.00 (0.1%) | $10.01 | $9.99 | 51.54 K | $320.42 M |
| 08/05/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 15 | $320.10 M |
| 08/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 13.34 K | $320.10 M |
| 08/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5.40 K | $320.42 M |
| 07/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $320.42 M |
| 07/30/2026 | $9.99 | $10.00 (0.1%) | $10.01 | $9.99 | 3.81 K | $320.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
