5 DAY PERFORMANCE
-8.50%
1 MONTH PERFORMANCE
-37.87%
3 MONTH PERFORMANCE
-42.07%
6 MONTH PERFORMANCE
-66.88%
YEAR-TO-DATE PERFORMANCE
-58.58%
1 YEAR PERFORMANCE
-71.11%
Karyopharm Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $4.48 | $4.20 (-6.25%) | $4.65 | $4.15 | 112.66 K | $511.82 M |
| 05/29/2025 | $4.53 | $4.53 (0%) | $4.60 | $4.35 | 89.70 K | $552.04 M |
| 05/28/2025 | $4.60 | $4.48 (-2.61%) | $4.68 | $4.33 | 86.97 K | $545.95 M |
| 05/27/2025 | $4.69 | $4.55 (-2.99%) | $4.81 | $4.36 | 99.04 K | $554.48 M |
| 05/23/2025 | $4.70 | $4.59 (-2.34%) | $4.74 | $4.34 | 64.60 K | $559.35 M |
| 05/22/2025 | $4.71 | $4.64 (-1.49%) | $4.88 | $4.60 | 64.02 K | $565.44 M |
| 05/21/2025 | $5.03 | $4.70 (-6.56%) | $5.11 | $4.61 | 80.44 K | $572.76 M |
| 05/20/2025 | $5.18 | $5.16 (-0.39%) | $5.30 | $5.02 | 41.50 K | $628.81 M |
| 05/19/2025 | $5.29 | $5.13 (-3.02%) | $5.30 | $4.84 | 58.50 K | $625.16 M |
| 05/16/2025 | $5.50 | $5.32 (-3.27%) | $5.64 | $5.25 | 36.50 K | $648.31 M |
| 05/15/2025 | $4.88 | $5.44 (11.48%) | $5.48 | $4.85 | 109.83 K | $662.93 M |
| 05/14/2025 | $4.85 | $4.85 (0%) | $5.22 | $4.64 | 71.83 K | $591.04 M |
| 05/13/2025 | $5.75 | $4.92 (-14.43%) | $5.96 | $4.75 | 267.90 K | $599.57 M |
| 05/12/2025 | $6.16 | $6.15 (-0.16%) | $6.22 | $5.60 | 56.20 K | $749.46 M |
| 05/09/2025 | $6.15 | $6.01 (-2.28%) | $6.71 | $5.81 | 62.65 K | $732.40 M |
| 05/08/2025 | $6.01 | $6.15 (2.33%) | $6.31 | $5.90 | 70.60 K | $749.46 M |
| 05/07/2025 | $6.30 | $6.11 (-3.02%) | $6.43 | $6.01 | 35.53 K | $744.58 M |
| 05/06/2025 | $7.12 | $6.27 (-11.94%) | $7.42 | $6.04 | 95.00 K | $764.08 M |
| 05/05/2025 | $7.20 | $7.09 (-1.53%) | $7.83 | $7.04 | 107.24 K | $864.01 M |
| 05/02/2025 | $6.73 | $7.36 (9.36%) | $7.90 | $6.73 | 120.30 K | $896.91 M |
| 05/01/2025 | $6.75 | $6.76 (0.15%) | $6.99 | $6.40 | 54.42 K | $823.79 M |
| 04/30/2025 | $6.32 | $6.75 (6.8%) | $6.79 | $6.25 | 81.53 K | $822.58 M |
| 04/29/2025 | $6.08 | $6.35 (4.44%) | $6.41 | $5.94 | 51.91 K | $773.83 M |
| 04/28/2025 | $5.58 | $6.07 (8.78%) | $6.32 | $5.52 | 133.53 K | $739.71 M |
| 04/25/2025 | $5.81 | $5.62 (-3.27%) | $5.86 | $5.52 | 50.94 K | $684.87 M |
| 04/24/2025 | $6.28 | $5.97 (-4.94%) | $6.46 | $5.78 | 115.92 K | $727.52 M |
| 04/23/2025 | $6.17 | $6.27 (1.62%) | $6.56 | $6.09 | 100.12 K | $764.08 M |
| 04/22/2025 | $5.47 | $6.03 (10.24%) | $6.08 | $5.39 | 107.90 K | $734.83 M |
| 04/21/2025 | $4.89 | $5.40 (10.43%) | $5.50 | $4.89 | 81.40 K | $658.06 M |
| 04/17/2025 | $4.37 | $4.95 (13.27%) | $5.08 | $4.37 | 78.00 K | $603.22 M |
| 04/16/2025 | $4.30 | $4.42 (2.79%) | $4.54 | $4.24 | 93.14 K | $538.63 M |
| 04/15/2025 | $4.22 | $4.26 (0.95%) | $4.37 | $4.22 | 41.93 K | $519.14 M |
| 04/14/2025 | $4.35 | $4.21 (-3.22%) | $4.35 | $4.03 | 173.20 K | $513.04 M |
| 04/11/2025 | $3.97 | $4.29 (8.06%) | $4.29 | $3.86 | 96.82 K | $522.79 M |
| 04/10/2025 | $4.11 | $3.99 (-2.92%) | $4.30 | $3.83 | 48.41 K | $486.23 M |
| 04/09/2025 | $3.86 | $4.23 (9.59%) | $4.33 | $3.83 | 101.90 K | $515.48 M |
| 04/08/2025 | $4.24 | $3.96 (-6.6%) | $4.36 | $3.91 | 129.40 K | $482.58 M |
| 04/07/2025 | $3.68 | $4.04 (9.78%) | $4.10 | $3.56 | 226.30 K | $492.33 M |
| 04/04/2025 | $3.74 | $3.86 (3.21%) | $3.89 | $3.51 | 143.61 K | $470.39 M |
| 04/03/2025 | $3.93 | $3.86 (-1.78%) | $3.99 | $3.71 | 411.50 K | $470.39 M |
| 04/02/2025 | $3.55 | $4.06 (14.37%) | $4.09 | $3.55 | 94.40 K | $494.76 M |
| 04/01/2025 | $3.70 | $3.54 (-4.32%) | $3.85 | $3.51 | 149.21 K | $431.40 M |
| 03/31/2025 | $4.15 | $3.74 (-9.88%) | $4.31 | $3.73 | 302.61 K | $455.77 M |
| 03/28/2025 | $4.38 | $4.16 (-5.02%) | $4.64 | $4.05 | 157.43 K | $506.95 M |
| 03/27/2025 | $5.00 | $4.35 (-13%) | $5.09 | $4.26 | 187.41 K | $530.10 M |
| 03/26/2025 | $5.68 | $4.85 (-14.61%) | $6.24 | $4.82 | 389.66 K | $591.04 M |
| 03/25/2025 | $6.49 | $5.60 (-13.71%) | $6.49 | $5.56 | 271.20 K | $682.43 M |
| 03/24/2025 | $6.42 | $6.51 (1.4%) | $6.69 | $6.42 | 45.40 K | $793.33 M |
| 03/21/2025 | $6.07 | $6.42 (5.77%) | $6.56 | $6.06 | 87.31 K | $782.36 M |
| 03/20/2025 | $5.89 | $6.14 (4.24%) | $6.53 | $5.89 | 108.54 K | $748.24 M |
| 03/19/2025 | $5.72 | $5.89 (2.97%) | $5.93 | $5.56 | 127.10 K | $717.77 M |
| 03/18/2025 | $6.02 | $5.83 (-3.16%) | $6.07 | $5.56 | 199.62 K | $710.46 M |
| 03/17/2025 | $6.81 | $6.14 (-9.84%) | $6.87 | $6.10 | 99.90 K | $748.24 M |
| 03/14/2025 | $7.00 | $6.75 (-3.57%) | $7.15 | $6.75 | 101.80 K | $822.58 M |
| 03/13/2025 | $7.50 | $6.94 (-7.47%) | $7.51 | $6.85 | 35.70 K | $845.73 M |
| 03/12/2025 | $7.48 | $7.53 (0.67%) | $7.65 | $7.28 | 28.42 K | $917.63 M |
| 03/11/2025 | $7.73 | $7.44 (-3.75%) | $8.45 | $7.32 | 87.40 K | $906.66 M |
| 03/10/2025 | $6.90 | $7.66 (11.01%) | $8.28 | $6.78 | 233.13 K | $933.47 M |
| 03/07/2025 | $6.24 | $6.89 (10.42%) | $6.98 | $6.18 | 160.10 K | $839.64 M |
| 03/06/2025 | $6.05 | $6.22 (2.81%) | $6.40 | $5.96 | 74.34 K | $757.99 M |
| 03/05/2025 | $6.43 | $6.12 (-4.82%) | $6.66 | $5.90 | 167.93 K | $745.80 M |
| 03/04/2025 | $7.08 | $6.37 (-10.03%) | $7.10 | $5.95 | 374.29 K | $776.27 M |
| 03/03/2025 | $7.83 | $7.25 (-7.41%) | $7.95 | $7.14 | 135.82 K | $883.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
