5 DAY PERFORMANCE
-6.39%
1 MONTH PERFORMANCE
-26.63%
3 MONTH PERFORMANCE
-11.17%
6 MONTH PERFORMANCE
-36.44%
YEAR-TO-DATE PERFORMANCE
-28.32%
1 YEAR PERFORMANCE
-24.76%
Karyopharm Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/23/2024 | $0.65 | $0.62 (-5.2%) | $0.66 | $0.60 | 1.33 M | $77.03 M |
| 12/20/2024 | $0.64 | $0.64 (-0.78%) | $0.66 | $0.63 | 1.28 M | $79.38 M |
| 12/19/2024 | $0.66 | $0.65 (-0.82%) | $0.69 | $0.64 | 996,350 | $81.21 M |
| 12/18/2024 | $0.67 | $0.66 (-1.15%) | $0.69 | $0.65 | 838,105 | $82.79 M |
| 12/17/2024 | $0.66 | $0.67 (1%) | $0.70 | $0.65 | 1.50 M | $83.33 M |
| 12/16/2024 | $0.69 | $0.67 (-2.9%) | $0.72 | $0.66 | 1.42 M | $83.76 M |
| 12/13/2024 | $0.71 | $0.70 (-1.41%) | $0.73 | $0.69 | 1.44 M | $87.51 M |
| 12/12/2024 | $0.72 | $0.72 (0.56%) | $0.75 | $0.71 | 1.14 M | $90.51 M |
| 12/11/2024 | $0.73 | $0.73 (-0.14%) | $0.76 | $0.72 | 1.39 M | $91.13 M |
| 12/10/2024 | $0.76 | $0.73 (-3.95%) | $0.79 | $0.73 | 1.52 M | $91.26 M |
| 12/09/2024 | $0.77 | $0.77 (0.46%) | $0.80 | $0.76 | 1.05 M | $96.47 M |
| 12/06/2024 | $0.77 | $0.77 (-0.62%) | $0.81 | $0.76 | 1.91 M | $96.03 M |
| 12/05/2024 | $0.80 | $0.80 (0.18%) | $0.83 | $0.76 | 926,600 | $99.56 M |
| 12/04/2024 | $0.81 | $0.79 (-1.86%) | $0.82 | $0.78 | 1.50 M | $99.37 M |
| 12/03/2024 | $0.82 | $0.81 (-1.22%) | $0.86 | $0.80 | 1.02 M | $101.26 M |
| 12/02/2024 | $0.84 | $0.83 (-1.69%) | $0.84 | $0.82 | 315,257 | $103.23 M |
| 11/29/2024 | $0.85 | $0.85 (-0.58%) | $0.86 | $0.83 | 376,600 | $105.65 M |
| 11/27/2024 | $0.88 | $0.85 (-3.12%) | $0.88 | $0.84 | 366,735 | $106.57 M |
| 11/26/2024 | $0.85 | $0.88 (3.04%) | $0.88 | $0.84 | 454,904 | $109.48 M |
| 11/25/2024 | $0.87 | $0.84 (-3.07%) | $0.87 | $0.84 | 453,210 | $105.01 M |
| 11/22/2024 | $0.77 | $0.85 (9.74%) | $0.87 | $0.77 | 518,400 | $105.63 M |
| 11/21/2024 | $0.76 | $0.78 (2.32%) | $0.80 | $0.76 | 282,431 | $97.21 M |
| 11/20/2024 | $0.77 | $0.78 (1.24%) | $0.79 | $0.76 | 367,489 | $96.88 M |
| 11/19/2024 | $0.78 | $0.77 (-0.51%) | $0.79 | $0.75 | 667,281 | $96.63 M |
| 11/18/2024 | $0.83 | $0.79 (-4.28%) | $0.86 | $0.78 | 241,575 | $99.32 M |
| 11/15/2024 | $0.84 | $0.81 (-3.1%) | $0.89 | $0.80 | 843,700 | $101.76 M |
| 11/14/2024 | $0.89 | $0.84 (-5.92%) | $0.89 | $0.83 | 395,600 | $104.67 M |
| 11/13/2024 | $0.90 | $0.87 (-3.76%) | $0.92 | $0.85 | 511,923 | $108.28 M |
| 11/12/2024 | $0.92 | $0.90 (-2.35%) | $0.95 | $0.88 | 542,960 | $112.23 M |
| 11/11/2024 | $0.88 | $0.92 (5.35%) | $0.93 | $0.88 | 928,818 | $115.23 M |
| 11/08/2024 | $0.88 | $0.88 (-0.8%) | $0.92 | $0.86 | 980,812 | $109.61 M |
| 11/07/2024 | $0.89 | $0.88 (-0.93%) | $0.94 | $0.87 | 1.31 M | $110.28 M |
| 11/06/2024 | $0.85 | $0.89 (4.31%) | $0.93 | $0.85 | 1.08 M | $110.83 M |
| 11/05/2024 | $0.91 | $0.85 (-7.08%) | $0.93 | $0.85 | 841,100 | $105.72 M |
| 11/04/2024 | $0.92 | $0.93 (1.41%) | $0.95 | $0.91 | 428,923 | $116.63 M |
| 11/01/2024 | $0.99 | $0.90 (-8.78%) | $1.02 | $0.88 | 1.70 M | $109.31 M |
| 10/31/2024 | $0.90 | $0.99 (9.98%) | $1.13 | $0.87 | 8.39 M | $119.79 M |
| 10/30/2024 | $0.86 | $0.84 (-1.73%) | $0.89 | $0.84 | 353,511 | $101.69 M |
| 10/29/2024 | $0.88 | $0.85 (-3.63%) | $0.90 | $0.85 | 316,400 | $102.57 M |
| 10/28/2024 | $0.83 | $0.90 (8.23%) | $0.90 | $0.83 | 581,308 | $108.92 M |
| 10/25/2024 | $0.83 | $0.83 (0.01%) | $0.84 | $0.82 | 266,800 | $100.10 M |
| 10/24/2024 | $0.85 | $0.82 (-3.81%) | $0.86 | $0.81 | 359,515 | $98.76 M |
| 10/23/2024 | $0.86 | $0.85 (-1.19%) | $0.86 | $0.83 | 256,200 | $102.67 M |
| 10/22/2024 | $0.84 | $0.85 (0.96%) | $0.87 | $0.83 | 218,955 | $102.98 M |
| 10/21/2024 | $0.85 | $0.85 (0.48%) | $0.89 | $0.84 | 145,220 | $103.41 M |
| 10/18/2024 | $0.83 | $0.87 (4.83%) | $0.89 | $0.83 | 231,213 | $105.31 M |
| 10/17/2024 | $0.85 | $0.85 (0.47%) | $0.87 | $0.84 | 150,237 | $103.36 M |
| 10/16/2024 | $0.83 | $0.85 (2.6%) | $0.86 | $0.82 | 346,800 | $102.63 M |
| 10/15/2024 | $0.85 | $0.84 (-1.51%) | $0.88 | $0.83 | 215,600 | $101.32 M |
| 10/14/2024 | $0.87 | $0.85 (-2.52%) | $0.87 | $0.84 | 317,452 | $102.87 M |
| 10/11/2024 | $0.84 | $0.86 (2.52%) | $0.87 | $0.84 | 170,600 | $104.23 M |
| 10/10/2024 | $0.84 | $0.85 (0.83%) | $0.86 | $0.82 | 520,630 | $102.51 M |
| 10/09/2024 | $0.84 | $0.85 (1.74%) | $0.87 | $0.82 | 579,631 | $103.43 M |
| 10/08/2024 | $0.87 | $0.84 (-2.57%) | $0.88 | $0.84 | 457,302 | $102.03 M |
| 10/07/2024 | $0.90 | $0.87 (-3.33%) | $0.90 | $0.85 | 740,800 | $105.29 M |
| 10/04/2024 | $0.88 | $0.89 (0.92%) | $0.93 | $0.84 | 686,040 | $107.40 M |
| 10/03/2024 | $0.88 | $0.88 (0.11%) | $0.93 | $0.84 | 1.80 M | $106.62 M |
| 10/02/2024 | $0.75 | $0.88 (17.74%) | $0.94 | $0.74 | 3.07 M | $106.98 M |
| 10/01/2024 | $0.83 | $0.76 (-8.75%) | $0.83 | $0.74 | 1.22 M | $91.67 M |
| 09/30/2024 | $0.73 | $0.83 (14.33%) | $0.83 | $0.72 | 1.84 M | $100.45 M |
| 09/27/2024 | $0.72 | $0.72 (0.91%) | $0.73 | $0.69 | 933,121 | $87.61 M |
| 09/26/2024 | $0.70 | $0.71 (0.78%) | $0.72 | $0.68 | 934,438 | $85.51 M |
| 09/25/2024 | $0.71 | $0.70 (-1.66%) | $0.73 | $0.68 | 1.42 M | $84.36 M |
| 09/24/2024 | $0.70 | $0.70 (0.56%) | $0.71 | $0.68 | 640,335 | $85.12 M |
| 09/23/2024 | $0.74 | $0.70 (-5.68%) | $0.75 | $0.69 | 671,800 | $84.48 M |