-
5 DAY PERFORMANCE
-13.11% -
1 MONTH PERFORMANCE
-3.09% -
3 MONTH PERFORMANCE
-1.26% -
6 MONTH PERFORMANCE
-23.89% -
YEAR-TO-DATE PERFORMANCE
-0.58% -
1 YEAR PERFORMANCE
-3.37%
Karyopharm Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $0.91 | $0.85 (-7.08%) | $0.93 | $0.85 | 834,520 | $102.35 M |
| 11/04/2024 | $0.92 | $0.93 (1.41%) | $0.95 | $0.91 | 428,923 | $112.92 M |
| 11/01/2024 | $0.99 | $0.90 (-8.78%) | $1.02 | $0.88 | 1.70 M | $109.31 M |
| 10/31/2024 | $0.90 | $0.99 (9.98%) | $1.13 | $0.87 | 8.39 M | $119.79 M |
| 10/30/2024 | $0.86 | $0.84 (-1.73%) | $0.89 | $0.84 | 353,511 | $101.69 M |
| 10/29/2024 | $0.88 | $0.85 (-3.63%) | $0.90 | $0.85 | 316,400 | $102.57 M |
| 10/28/2024 | $0.83 | $0.90 (8.23%) | $0.90 | $0.83 | 581,308 | $108.92 M |
| 10/25/2024 | $0.83 | $0.83 (0.01%) | $0.84 | $0.82 | 266,800 | $100.10 M |
| 10/24/2024 | $0.85 | $0.82 (-3.81%) | $0.86 | $0.81 | 359,515 | $98.76 M |
| 10/23/2024 | $0.86 | $0.85 (-1.19%) | $0.86 | $0.83 | 256,200 | $102.67 M |
| 10/22/2024 | $0.84 | $0.85 (0.96%) | $0.87 | $0.83 | 218,955 | $102.98 M |
| 10/21/2024 | $0.85 | $0.85 (0.48%) | $0.89 | $0.84 | 145,220 | $103.41 M |
| 10/18/2024 | $0.83 | $0.87 (4.83%) | $0.89 | $0.83 | 231,213 | $105.31 M |
| 10/17/2024 | $0.85 | $0.85 (0.47%) | $0.87 | $0.84 | 150,237 | $103.36 M |
| 10/16/2024 | $0.83 | $0.85 (2.6%) | $0.86 | $0.82 | 346,800 | $102.63 M |
| 10/15/2024 | $0.85 | $0.84 (-1.51%) | $0.88 | $0.83 | 215,600 | $101.32 M |
| 10/14/2024 | $0.87 | $0.85 (-2.52%) | $0.87 | $0.84 | 317,452 | $102.87 M |
| 10/11/2024 | $0.84 | $0.86 (2.52%) | $0.87 | $0.84 | 170,600 | $104.23 M |
| 10/10/2024 | $0.84 | $0.85 (0.83%) | $0.86 | $0.82 | 520,630 | $102.51 M |
| 10/09/2024 | $0.84 | $0.85 (1.74%) | $0.87 | $0.82 | 579,631 | $103.43 M |
| 10/08/2024 | $0.87 | $0.84 (-2.57%) | $0.88 | $0.84 | 457,302 | $102.03 M |
| 10/07/2024 | $0.90 | $0.87 (-3.33%) | $0.90 | $0.85 | 740,800 | $105.29 M |
| 10/04/2024 | $0.88 | $0.89 (0.92%) | $0.93 | $0.84 | 686,040 | $107.40 M |
| 10/03/2024 | $0.88 | $0.88 (0.11%) | $0.93 | $0.84 | 1.80 M | $106.62 M |
| 10/02/2024 | $0.75 | $0.88 (17.74%) | $0.94 | $0.74 | 3.07 M | $106.98 M |
| 10/01/2024 | $0.83 | $0.76 (-8.75%) | $0.83 | $0.74 | 1.22 M | $91.67 M |
| 09/30/2024 | $0.73 | $0.83 (14.33%) | $0.83 | $0.72 | 1.84 M | $100.45 M |
| 09/27/2024 | $0.72 | $0.72 (0.91%) | $0.73 | $0.69 | 933,121 | $87.61 M |
| 09/26/2024 | $0.70 | $0.71 (0.78%) | $0.72 | $0.68 | 934,438 | $85.51 M |
| 09/25/2024 | $0.71 | $0.70 (-1.66%) | $0.73 | $0.68 | 1.42 M | $84.36 M |
| 09/24/2024 | $0.70 | $0.70 (0.56%) | $0.71 | $0.68 | 640,335 | $85.12 M |
| 09/23/2024 | $0.74 | $0.70 (-5.68%) | $0.75 | $0.69 | 671,800 | $84.48 M |
| 09/20/2024 | $0.74 | $0.74 (-0.27%) | $0.75 | $0.72 | 464,233 | $89.32 M |
| 09/19/2024 | $0.74 | $0.74 (0.15%) | $0.76 | $0.73 | 453,933 | $89.45 M |
| 09/18/2024 | $0.78 | $0.74 (-5.58%) | $0.78 | $0.74 | 343,722 | $89.14 M |
| 09/17/2024 | $0.77 | $0.75 (-2.28%) | $0.78 | $0.75 | 363,759 | $90.81 M |
| 09/16/2024 | $0.77 | $0.77 (-0.46%) | $0.80 | $0.76 | 414,000 | $92.63 M |
| 09/13/2024 | $0.73 | $0.76 (4.16%) | $0.77 | $0.73 | 646,513 | $92.48 M |
| 09/12/2024 | $0.74 | $0.74 (-0.57%) | $0.76 | $0.72 | 448,115 | $89.05 M |
| 09/11/2024 | $0.73 | $0.74 (0.73%) | $0.75 | $0.71 | 342,369 | $88.99 M |
| 09/10/2024 | $0.74 | $0.72 (-1.56%) | $0.75 | $0.71 | 290,559 | $87.73 M |
| 09/09/2024 | $0.73 | $0.74 (0.73%) | $0.77 | $0.73 | 319,236 | $88.99 M |
| 09/06/2024 | $0.79 | $0.73 (-7.6%) | $0.80 | $0.73 | 497,042 | $88.37 M |
| 09/05/2024 | $0.70 | $0.80 (13.34%) | $0.80 | $0.69 | 1.12 M | $96.54 M |
| 09/04/2024 | $0.73 | $0.71 (-1.71%) | $0.74 | $0.69 | 504,125 | $86.26 M |
| 09/03/2024 | $0.74 | $0.72 (-3.28%) | $0.77 | $0.71 | 596,500 | $87.14 M |
| 08/30/2024 | $0.77 | $0.76 (-1.29%) | $0.79 | $0.75 | 481,300 | $92.00 M |
| 08/29/2024 | $0.81 | $0.77 (-4.84%) | $0.81 | $0.77 | 293,216 | $93.29 M |
| 08/28/2024 | $0.80 | $0.78 (-2.25%) | $0.84 | $0.77 | 343,493 | $94.64 M |
| 08/27/2024 | $0.82 | $0.80 (-2.87%) | $0.85 | $0.80 | 294,910 | $96.82 M |
| 08/26/2024 | $0.84 | $0.82 (-1.68%) | $0.86 | $0.82 | 415,011 | $99.36 M |
| 08/23/2024 | $0.80 | $0.83 (4.74%) | $0.84 | $0.79 | 546,300 | $100.88 M |
| 08/22/2024 | $0.80 | $0.79 (-1.8%) | $0.81 | $0.77 | 586,957 | $95.27 M |
| 08/21/2024 | $0.79 | $0.81 (2.46%) | $0.82 | $0.79 | 493,858 | $97.95 M |
| 08/20/2024 | $0.82 | $0.79 (-3.67%) | $0.83 | $0.79 | 464,634 | $95.60 M |
| 08/19/2024 | $0.80 | $0.81 (1.61%) | $0.82 | $0.79 | 565,400 | $98.54 M |
| 08/16/2024 | $0.83 | $0.82 (-1.11%) | $0.85 | $0.81 | 276,100 | $99.04 M |
| 08/15/2024 | $0.83 | $0.83 (0.49%) | $0.85 | $0.81 | 626,322 | $100.95 M |
| 08/14/2024 | $0.83 | $0.81 (-2.65%) | $0.84 | $0.80 | 429,100 | $97.79 M |
| 08/13/2024 | $0.81 | $0.83 (2.21%) | $0.85 | $0.81 | 460,338 | $100.74 M |
| 08/12/2024 | $0.81 | $0.81 (0.59%) | $0.84 | $0.80 | 331,500 | $98.61 M |
| 08/09/2024 | $0.84 | $0.81 (-3.57%) | $0.84 | $0.81 | 329,845 | $98.03 M |
| 08/08/2024 | $0.82 | $0.84 (2.14%) | $0.86 | $0.80 | 315,463 | $101.47 M |
| 08/07/2024 | $0.85 | $0.81 (-4.56%) | $0.90 | $0.79 | 1.03 M | $98.18 M |
| 08/06/2024 | $0.93 | $0.84 (-9.67%) | $0.96 | $0.84 | 1.06 M | $101.66 M |
| 08/05/2024 | $0.82 | $0.87 (5.64%) | $0.88 | $0.82 | 452,505 | $105.41 M |