5 DAY PERFORMANCE
+10.84%
1 MONTH PERFORMANCE
+59.83%
3 MONTH PERFORMANCE
+65.10%
6 MONTH PERFORMANCE
+46.31%
YEAR-TO-DATE PERFORMANCE
+29.21%
1 YEAR PERFORMANCE
+3.93%
Karyopharm Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $9.15 | $9.52 (4.04%) | $9.88 | $9.15 | 26.50 K | |
| 02/19/2026 | $9.20 | $9.67 (5.11%) | $9.80 | $9.01 | 593.22 K | $173.81 M |
| 02/18/2026 | $9.64 | $9.25 (-4.05%) | $9.82 | $9.14 | 754.70 K | $166.26 M |
| 02/17/2026 | $8.63 | $9.40 (8.92%) | $9.94 | $8.41 | 896.73 K | $168.96 M |
| 02/13/2026 | $8.98 | $8.58 (-4.45%) | $9.45 | $8.11 | 2.25 M | $154.22 M |
| 02/12/2026 | $6.72 | $8.94 (33.04%) | $9.94 | $6.72 | 2.75 M | $97.76 M |
| 02/11/2026 | $6.58 | $7.37 (12.01%) | $7.38 | $6.28 | 593.50 K | $80.59 M |
| 02/10/2026 | $6.28 | $6.59 (4.94%) | $6.70 | $6.20 | 281.70 K | $72.06 M |
| 02/09/2026 | $6.30 | $6.31 (0.16%) | $6.60 | $5.90 | 561.34 K | $69.00 M |
| 02/06/2026 | $6.22 | $6.26 (0.64%) | $6.66 | $6.00 | 520.60 K | $54.27 M |
| 02/05/2026 | $6.43 | $6.09 (-5.29%) | $6.97 | $6.02 | 608.43 K | $52.79 M |
| 02/04/2026 | $6.56 | $6.30 (-3.96%) | $6.70 | $6.06 | 272.91 K | $54.61 M |
| 02/03/2026 | $6.33 | $6.55 (3.48%) | $6.88 | $6.25 | 485.46 K | $56.78 M |
| 02/02/2026 | $6.52 | $6.31 (-3.22%) | $6.68 | $6.22 | 297.84 K | $54.70 M |
| 01/30/2026 | $6.66 | $6.52 (-2.1%) | $6.80 | $6.42 | 267.96 K | $56.52 M |
| 01/29/2026 | $6.95 | $6.63 (-4.6%) | $7.08 | $6.61 | 176.73 K | $57.48 M |
| 01/28/2026 | $7.03 | $6.92 (-1.56%) | $7.20 | $6.91 | 304.31 K | $59.99 M |
| 01/27/2026 | $6.70 | $7.05 (5.22%) | $7.14 | $6.51 | 433.34 K | $61.12 M |
| 01/26/2026 | $6.58 | $6.65 (1.06%) | $6.82 | $6.36 | 318.50 K | $57.65 M |
| 01/23/2026 | $6.70 | $6.59 (-1.64%) | $7.09 | $6.54 | 323.42 K | $57.13 M |
| 01/22/2026 | $6.35 | $6.64 (4.57%) | $6.64 | $6.08 | 358.10 K | $57.56 M |
| 01/21/2026 | $5.96 | $6.32 (6.04%) | $6.49 | $5.88 | 482.20 K | $54.79 M |
| 01/20/2026 | $6.19 | $5.95 (-3.88%) | $6.34 | $5.89 | 424.25 K | $51.58 M |
| 01/16/2026 | $6.80 | $6.31 (-7.21%) | $6.85 | $6.25 | 398.57 K | $54.70 M |
| 01/15/2026 | $7.17 | $6.66 (-7.11%) | $7.24 | $6.49 | 445.24 K | $57.74 M |
| 01/14/2026 | $7.90 | $7.19 (-8.99%) | $8.07 | $7.15 | 750.30 K | $62.33 M |
| 01/13/2026 | $8.19 | $7.91 (-3.42%) | $8.27 | $7.57 | 282.04 K | $68.57 M |
| 01/12/2026 | $8.64 | $8.20 (-5.09%) | $8.64 | $7.05 | 603.52 K | $71.09 M |
| 01/09/2026 | $8.29 | $8.68 (4.7%) | $8.95 | $8.11 | 904.25 K | $75.25 M |
| 01/08/2026 | $7.91 | $8.17 (3.29%) | $8.42 | $7.72 | 518.71 K | $70.83 M |
| 01/07/2026 | $7.39 | $7.87 (6.5%) | $8.15 | $7.39 | 652.60 K | $68.23 M |
| 01/06/2026 | $7.40 | $7.35 (-0.68%) | $7.50 | $7.30 | 418.12 K | $63.72 M |
| 01/05/2026 | $7.22 | $7.40 (2.49%) | $7.42 | $7.10 | 379.40 K | $64.15 M |
| 01/02/2026 | $7.44 | $7.19 (-3.36%) | $7.44 | $7.01 | 141.51 K | $62.33 M |
| 12/31/2025 | $7.31 | $7.36 (0.68%) | $7.43 | $7.30 | 141.60 K | $63.80 M |
| 12/30/2025 | $7.38 | $7.31 (-0.95%) | $7.52 | $7.16 | 941.10 K | $63.37 M |
| 12/29/2025 | $7.37 | $7.34 (-0.41%) | $7.49 | $7.12 | 158.55 K | $63.63 M |
| 12/26/2025 | $7.50 | $7.44 (-0.8%) | $7.50 | $7.16 | 106.30 K | $64.50 M |
| 12/24/2025 | $7.44 | $7.47 (0.4%) | $7.54 | $7.32 | 77.20 K | $64.76 M |
| 12/23/2025 | $7.27 | $7.44 (2.34%) | $7.55 | $7.14 | 237.38 K | $64.50 M |
| 12/22/2025 | $7.00 | $7.27 (3.86%) | $7.70 | $6.92 | 371.00 K | $63.02 M |
| 12/19/2025 | $6.44 | $6.94 (7.76%) | $7.09 | $6.44 | 580.14 K | $60.16 M |
| 12/18/2025 | $6.04 | $6.37 (5.46%) | $6.77 | $6.04 | 177.74 K | $55.22 M |
| 12/17/2025 | $6.36 | $6.02 (-5.35%) | $6.77 | $5.99 | 149.22 K | $52.19 M |
| 12/16/2025 | $6.68 | $6.33 (-5.24%) | $6.81 | $6.33 | 148.54 K | $54.87 M |
| 12/15/2025 | $6.96 | $6.71 (-3.59%) | $7.00 | $6.59 | 140.40 K | $58.17 M |
| 12/12/2025 | $7.07 | $6.95 (-1.7%) | $7.48 | $6.85 | 222.15 K | $60.25 M |
| 12/11/2025 | $6.52 | $7.00 (7.36%) | $7.05 | $6.35 | 596.44 K | $60.68 M |
| 12/10/2025 | $6.35 | $6.48 (2.05%) | $6.69 | $6.19 | 160.90 K | $56.18 M |
| 12/09/2025 | $5.89 | $6.39 (8.49%) | $6.52 | $5.89 | 360.91 K | $55.39 M |
| 12/08/2025 | $5.84 | $5.89 (0.86%) | $6.01 | $5.70 | 148.61 K | $51.06 M |
| 12/05/2025 | $5.95 | $5.75 (-3.36%) | $5.95 | $5.74 | 64.50 K | $49.85 M |
| 12/04/2025 | $5.41 | $5.91 (9.24%) | $6.05 | $5.37 | 134.74 K | $51.23 M |
| 12/03/2025 | $5.36 | $5.46 (1.87%) | $5.52 | $5.30 | 288.90 K | $47.33 M |
| 12/02/2025 | $5.71 | $5.36 (-6.13%) | $5.80 | $5.34 | 120.82 K | $46.47 M |
| 12/01/2025 | $5.60 | $5.75 (2.68%) | $6.15 | $5.48 | 256.80 K | $49.85 M |
| 11/28/2025 | $5.46 | $5.62 (2.93%) | $5.71 | $5.46 | 45.70 K | $48.72 M |
| 11/26/2025 | $5.49 | $5.55 (1.09%) | $5.66 | $5.37 | 113.03 K | $48.11 M |
| 11/25/2025 | $5.58 | $5.45 (-2.33%) | $5.67 | $5.31 | 118.42 K | $47.25 M |
| 11/24/2025 | $5.88 | $5.56 (-5.44%) | $5.93 | $5.56 | 103.13 K | $48.20 M |
| 11/21/2025 | $5.64 | $5.90 (4.61%) | $5.95 | $5.60 | 61.60 K | $51.15 M |
| 11/20/2025 | $6.09 | $5.76 (-5.42%) | $6.10 | $5.70 | 102.90 K | $49.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
