Kiora Pharmaceuticals, Inc. (KPRX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.15

$0.05 (2.38%)

Last update: 04:00 PM EST

Day's range

$2.12

$2.18

5 DAY PERFORMANCE

+8.59%

1 MONTH PERFORMANCE

-9.28%

3 MONTH PERFORMANCE

-21.25%

6 MONTH PERFORMANCE

-32.60%

YEAR-TO-DATE PERFORMANCE

-34.85%

1 YEAR PERFORMANCE

-37.32%

Kiora Pharmaceuticals, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$2.12	$2.15 (1.42%)	$2.17	$2.09	50.53 K	$8.58 M
12/03/2025	$1.92	$2.10 (9.38%)	$2.14	$1.87	67.40 K	$8.38 M
12/02/2025	$1.92	$1.89 (-1.56%)	$2.00	$1.86	44.94 K	$7.54 M
12/01/2025	$1.98	$1.93 (-2.53%)	$1.98	$1.80	121.56 K	$7.70 M
11/28/2025	$1.91	$1.98 (3.66%)	$1.99	$1.90	40.80 K	$7.90 M
11/26/2025	$1.82	$1.88 (3.3%)	$1.90	$1.79	67.73 K	$7.50 M
11/25/2025	$1.80	$1.80 (0%)	$1.89	$1.76	50.55 K	$7.18 M
11/24/2025	$1.90	$1.82 (-4.21%)	$1.91	$1.81	21.92 K	$7.26 M
11/21/2025	$1.80	$1.87 (3.89%)	$1.90	$1.80	20.90 K	$7.46 M
11/20/2025	$1.94	$1.80 (-7.22%)	$1.99	$1.79	37.30 K	$7.18 M
11/19/2025	$2.07	$1.92 (-7.25%)	$2.07	$1.91	51.71 K	$7.66 M
11/18/2025	$2.08	$2.07 (-0.48%)	$2.09	$2.00	126.90 K	$8.26 M
11/17/2025	$2.16	$2.09 (-3.24%)	$2.21	$2.05	161.43 K	$8.34 M
11/14/2025	$2.20	$2.16 (-1.82%)	$2.23	$2.16	48.92 K	$8.62 M
11/13/2025	$2.29	$2.19 (-4.37%)	$2.29	$2.19	36.90 K	$8.74 M
11/12/2025	$2.30	$2.31 (0.43%)	$2.34	$2.28	22.73 K	$9.21 M
11/11/2025	$2.32	$2.29 (-1.29%)	$2.39	$2.29	6.62 K	$9.13 M
11/10/2025	$2.32	$2.33 (0.43%)	$2.37	$2.30	22.29 K	$9.29 M
11/07/2025	$2.26	$2.33 (3.1%)	$2.35	$2.26	11.62 K	$9.29 M
11/06/2025	$2.30	$2.32 (0.87%)	$2.36	$2.28	25.60 K	$9.25 M
11/05/2025	$2.35	$2.34 (-0.43%)	$2.41	$2.30	30.27 K	$9.33 M
11/04/2025	$2.51	$2.37 (-5.58%)	$2.55	$2.35	62.24 K	$9.45 M
11/03/2025	$2.23	$2.47 (10.76%)	$2.53	$2.23	98.25 K	$9.85 M
10/31/2025	$2.57	$2.31 (-10.12%)	$2.57	$2.22	107.90 K	$9.21 M
10/30/2025	$2.50	$2.55 (2%)	$2.57	$2.46	19.50 K	$10.17 M
10/29/2025	$2.46	$2.53 (2.85%)	$2.65	$2.44	88.86 K	$10.09 M
10/28/2025	$2.50	$2.46 (-1.6%)	$2.52	$2.44	17.40 K	$9.81 M
10/27/2025	$2.61	$2.53 (-3.07%)	$2.66	$2.50	30.93 K	$10.09 M
10/24/2025	$2.55	$2.56 (0.39%)	$2.68	$2.49	52.67 K	$10.21 M
10/23/2025	$2.31	$2.54 (9.96%)	$2.55	$2.31	19.10 K	$10.13 M
10/22/2025	$2.49	$2.26 (-9.24%)	$2.53	$2.21	93.02 K	$9.02 M
10/21/2025	$2.53	$2.47 (-2.37%)	$2.62	$2.44	124.63 K	$9.85 M
10/20/2025	$2.70	$2.55 (-5.56%)	$2.70	$2.49	112.04 K	$10.17 M
10/17/2025	$2.72	$2.71 (-0.37%)	$2.74	$2.64	14.35 K	$10.81 M
10/16/2025	$2.73	$2.70 (-1.1%)	$2.77	$2.67	10.40 K	$10.77 M
10/15/2025	$2.76	$2.72 (-1.45%)	$2.80	$2.68	50.22 K	$10.85 M
10/14/2025	$2.71	$2.74 (1.11%)	$2.77	$2.70	24.50 K	$10.93 M
10/13/2025	$2.71	$2.72 (0.37%)	$2.80	$2.66	29.83 K	$10.85 M
10/10/2025	$2.82	$2.70 (-4.26%)	$2.85	$2.65	24.60 K	$10.77 M
10/09/2025	$2.77	$2.82 (1.81%)	$2.84	$2.74	46.33 K	$11.25 M
10/08/2025	$2.77	$2.73 (-1.44%)	$2.95	$2.70	120.50 K	$10.89 M
10/07/2025	$2.74	$2.73 (-0.36%)	$2.80	$2.71	31.52 K	$10.89 M
10/06/2025	$2.76	$2.74 (-0.72%)	$2.77	$2.67	29.34 K	$10.93 M
10/03/2025	$2.81	$2.75 (-2.14%)	$2.84	$2.67	36.23 K	$10.97 M
10/02/2025	$2.85	$2.81 (-1.4%)	$2.90	$2.77	32.30 K	$11.21 M
10/01/2025	$2.82	$2.83 (0.35%)	$2.90	$2.70	97.40 K	$11.29 M
09/30/2025	$2.63	$2.78 (5.7%)	$2.89	$2.60	137.50 K	$11.09 M
09/29/2025	$2.60	$2.63 (1.15%)	$2.65	$2.55	14.87 K	$10.49 M
09/26/2025	$2.58	$2.61 (1.16%)	$2.61	$2.57	21.55 K	$10.41 M
09/25/2025	$2.59	$2.57 (-0.77%)	$2.63	$2.55	57.10 K	$10.25 M
09/24/2025	$2.53	$2.63 (3.95%)	$2.66	$2.52	29.54 K	$10.49 M
09/23/2025	$2.56	$2.54 (-0.78%)	$2.59	$2.54	32.71 K	$10.13 M
09/22/2025	$2.60	$2.61 (0.38%)	$2.61	$2.52	18.12 K	$10.41 M
09/19/2025	$2.55	$2.53 (-0.78%)	$2.67	$2.53	51.30 K	$10.09 M
09/18/2025	$2.67	$2.65 (-0.75%)	$2.67	$2.61	26.10 K	$10.57 M
09/17/2025	$2.66	$2.65 (-0.38%)	$2.74	$2.63	16.64 K	$10.57 M
09/16/2025	$2.61	$2.65 (1.53%)	$2.67	$2.58	16.67 K	$10.57 M
09/15/2025	$2.62	$2.61 (-0.38%)	$2.70	$2.60	11.00 K	$10.41 M
09/12/2025	$2.68	$2.64 (-1.49%)	$2.74	$2.60	23.76 K	$10.53 M
09/11/2025	$2.67	$2.70 (1.12%)	$2.80	$2.64	21.72 K	$10.77 M
09/10/2025	$2.68	$2.71 (1.12%)	$2.71	$2.60	20.24 K	$10.81 M
09/09/2025	$2.70	$2.63 (-2.59%)	$2.73	$2.62	25.80 K	$10.49 M
09/08/2025	$2.69	$2.69 (0%)	$2.74	$2.65	13.44 K	$10.73 M
09/05/2025	$2.72	$2.68 (-1.47%)	$2.76	$2.67	19.60 K	$10.69 M
09/04/2025	$2.77	$2.73 (-1.44%)	$2.83	$2.71	12.83 K	$10.89 M