5 DAY PERFORMANCE
+6.38%
1 MONTH PERFORMANCE
+12.36%
3 MONTH PERFORMANCE
+28.21%
6 MONTH PERFORMANCE
+56.25%
YEAR-TO-DATE PERFORMANCE
+63.93%
1 YEAR PERFORMANCE
-39.02%
Katapult Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $0.01 | $0.01 (-13.5%) | $0.01 | $0.01 | 5,050 | $39.21 M |
| 04/02/2025 | $0.01 | $0.01 (-6.25%) | $0.01 | $0.01 | 179,500 | $39.17 M |
| 04/01/2025 | $0.01 | $0.01 (-2.41%) | $0.01 | $0.01 | 29,099 | $42.90 M |
| 03/31/2025 | $0.01 | $0.01 (1.14%) | $0.01 | $0.01 | 13,451 | $44.47 M |
| 03/28/2025 | $0.01 | $0.01 (-5.05%) | $0.01 | $0.01 | 6,974 | $51.73 M |
| 03/27/2025 | $0.01 | $0.01 (-24.8%) | $0.01 | $0.01 | 16,809 | $56.42 M |
| 03/26/2025 | $0.01 | $0.01 (12.12%) | $0.01 | $0.01 | 41,050 | $64.21 M |
| 03/25/2025 | $0.01 | $0.01 (5.26%) | $0.01 | $0.01 | 81,947 | $63.29 M |
| 03/24/2025 | $0.01 | $0.01 (-20.82%) | $0.01 | $0.01 | 4,000 | $58.64 M |
| 03/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 50,000 | $56.00 M |
| 03/20/2025 | $0.01 | $0.01 (20.34%) | $0.01 | $0.01 | 290,379 | $56.17 M |
| 03/19/2025 | $0.01 | $0.01 (37.04%) | $0.01 | $0.01 | 86,181 | $51.05 M |
| 03/17/2025 | $0.01 | $0.01 (-0.81%) | $0.01 | $0.01 | 55,483 | $50.36 M |
| 03/14/2025 | $0.01 | $0.01 (9.65%) | $0.01 | $0.01 | 51,129 | $49.79 M |
| 03/12/2025 | $0.01 | $0.01 (56%) | $0.01 | $0.01 | 115,958 | $49.88 M |
| 03/11/2025 | $0.01 | $0.01 (-40.32%) | $0.01 | $0.01 | 6,758 | $51.22 M |
| 03/10/2025 | $0.01 | $0.01 (-15.89%) | $0.01 | $0.01 | 51,618 | $48.92 M |
| 03/07/2025 | $0.01 | $0.01 (-0.99%) | $0.01 | $0.01 | 59,468 | $48.19 M |
| 03/05/2025 | $0.01 | $0.01 (19.18%) | $0.01 | $0.01 | 104,665 | $47.75 M |
| 03/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,001 | $45.67 M |
| 03/03/2025 | $0.01 | $0.01 (1.35%) | $0.01 | $0.01 | 8,100 | $46.71 M |
| 02/28/2025 | $0.01 | $0.01 (5.68%) | $0.01 | $0.01 | 49,422 | $48.97 M |
| 02/27/2025 | $0.01 | $0.01 (-23.58%) | $0.01 | $0.01 | 75,300 | $46.80 M |
| 02/26/2025 | $0.01 | $0.01 (-5.8%) | $0.01 | $0.01 | 73,808 | $44.19 M |
| 02/25/2025 | $0.01 | $0.01 (-10.89%) | $0.01 | $0.01 | 39,504 | $40.72 M |
| 02/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 605 | $40.63 M |
| 02/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 30,253 | $43.80 M |
| 02/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 33,986 | $45.67 M |
| 02/19/2025 | $0.01 | $0.01 (5.41%) | $0.01 | $0.01 | 215,615 | $46.67 M |
| 02/18/2025 | $0.01 | $0.01 (-4.35%) | $0.01 | $0.01 | 283,294 | $49.14 M |
| 02/14/2025 | $0.01 | $0.01 (9.51%) | $0.01 | $0.01 | 13,892 | $42.85 M |
| 02/13/2025 | $0.01 | $0.01 (0.83%) | $0.01 | $0.01 | 25,000 | $40.11 M |
| 02/12/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 114,200 | $39.72 M |
| 02/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 26,317 | $39.72 M |
| 02/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,700 | $40.63 M |
| 02/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 102,946 | $40.33 M |
| 02/06/2025 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 483,354 | $40.33 M |
| 02/05/2025 | $0.01 | $0.01 (35.16%) | $0.01 | $0.01 | 50,001 | $40.63 M |
| 02/04/2025 | $0.01 | $0.01 (-6.25%) | $0.01 | $0.01 | 110,370 | $39.37 M |
| 02/03/2025 | $0.01 | $0.01 (-17.87%) | $0.01 | $0.01 | 13,852 | $39.81 M |
| 01/31/2025 | $0.01 | $0.01 (-8.49%) | $0.01 | $0.01 | 285,857 | $39.76 M |
| 01/30/2025 | $0.01 | $0.01 (23.26%) | $0.01 | $0.01 | 165,513 | $39.72 M |
| 01/29/2025 | $0.01 | $0.01 (3.23%) | $0.01 | $0.01 | 22,940 | $40.11 M |
| 01/28/2025 | $0.01 | $0.01 (17.27%) | $0.01 | $0.01 | 243,430 | $40.46 M |
| 01/27/2025 | $0.01 | $0.01 (14%) | $0.01 | $0.01 | 50,908 | $37.98 M |
| 01/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,712 | $39.55 M |
| 01/23/2025 | $0.01 | $0.01 (-16%) | $0.01 | $0.01 | 173,490 | $36.99 M |
| 01/22/2025 | $0.01 | $0.01 (59.26%) | $0.01 | $0.01 | 151,396 | $38.46 M |
| 01/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 74,442 | $40.07 M |
| 01/17/2025 | $0.01 | $0.01 (-15.04%) | $0.01 | $0.01 | 337,640 | $40.11 M |
| 01/16/2025 | $0.01 | $0.01 (103.39%) | $0.01 | $0.01 | 1.40 M | $44.10 M |
| 01/15/2025 | $0.01 | $0.01 (14.96%) | $0.01 | $0.01 | 8,700 | $30.30 M |
| 01/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 45,732 | $29.74 M |
| 01/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 15,338 | $27.83 M |
| 01/08/2025 | $0.01 | $0.01 (2.6%) | $0.01 | $0.01 | 47,918 | $29.52 M |
| 01/07/2025 | $0.01 | $0.01 (8.33%) | $0.01 | $0.01 | 19,238 | $29.52 M |
| 01/06/2025 | $0.01 | $0.01 (22.95%) | $0.01 | $0.01 | 3,071 | $30.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
