5 DAY PERFORMANCE
+81.82%
1 MONTH PERFORMANCE
+33.33%
3 MONTH PERFORMANCE
-13.04%
6 MONTH PERFORMANCE
+78.57%
YEAR-TO-DATE PERFORMANCE
+63.93%
1 YEAR PERFORMANCE
-48.19%
Katapult Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $0.01 | $0.01 (2.74%) | $0.01 | $0.01 | 4.68 K | $37.59 M |
| 05/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 600 | $32.19 M |
| 05/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20.68 K | $32.44 M |
| 05/08/2025 | $0.01 | $0.01 (-26.09%) | $0.01 | $0.00 | 165.40 K | $32.89 M |
| 05/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 9.75 K | $31.63 M |
| 05/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.50 K | $32.98 M |
| 05/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 140 | $32.80 M |
| 05/02/2025 | $0.01 | $0.01 (-13.1%) | $0.01 | $0.01 | 27.65 K | $32.98 M |
| 05/01/2025 | $0.01 | $0.01 (-12.79%) | $0.01 | $0.01 | 1.70 K | $32.53 M |
| 04/29/2025 | $0.01 | $0.01 (-20.45%) | $0.01 | $0.01 | 6.21 K | $31.54 M |
| 04/25/2025 | $0.01 | $0.01 (-1.14%) | $0.01 | $0.01 | 300 | $33.03 M |
| 04/24/2025 | $0.01 | $0.01 (-12.91%) | $0.01 | $0.01 | 616 | $33.93 M |
| 04/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 56.23 K | $34.25 M |
| 04/21/2025 | $0.01 | $0.01 (12.12%) | $0.01 | $0.01 | 5.00 K | $33.25 M |
| 04/17/2025 | $0.01 | $0.01 (-21.69%) | $0.01 | $0.01 | 1.26 K | $34.38 M |
| 04/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.05 K | $34.34 M |
| 04/15/2025 | $0.01 | $0.01 (-29.16%) | $0.01 | $0.01 | 6.15 K | $35.15 M |
| 04/14/2025 | $0.01 | $0.01 (50.31%) | $0.01 | $0.01 | 9.92 K | $36.10 M |
| 04/11/2025 | $0.01 | $0.01 (-6.67%) | $0.01 | $0.01 | 14.46 K | $33.57 M |
| 04/10/2025 | $0.01 | $0.01 (-10.45%) | $0.01 | $0.01 | 4.03 K | $38.31 M |
| 04/09/2025 | $0.01 | $0.01 (-1.64%) | $0.01 | $0.01 | 114.63 K | $35.15 M |
| 04/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13.45 K | $34.88 M |
| 04/07/2025 | $0.01 | $0.01 (-1.61%) | $0.01 | $0.01 | 58.32 K | $41.75 M |
| 04/04/2025 | $0.01 | $0.01 (-12.5%) | $0.01 | $0.01 | 9.98 K | $40.39 M |
| 04/03/2025 | $0.01 | $0.01 (-13.5%) | $0.01 | $0.01 | 5.05 K | $40.75 M |
| 04/02/2025 | $0.01 | $0.01 (-6.25%) | $0.01 | $0.01 | 179.50 K | $40.71 M |
| 04/01/2025 | $0.01 | $0.01 (-2.41%) | $0.01 | $0.01 | 29.10 K | $44.59 M |
| 03/31/2025 | $0.01 | $0.01 (1.14%) | $0.01 | $0.01 | 13.45 K | $46.22 M |
| 03/28/2025 | $0.01 | $0.01 (-5.05%) | $0.01 | $0.01 | 6.97 K | $53.76 M |
| 03/27/2025 | $0.01 | $0.01 (-24.8%) | $0.01 | $0.01 | 16.81 K | $58.64 M |
| 03/26/2025 | $0.01 | $0.01 (12.12%) | $0.01 | $0.01 | 41.05 K | $66.73 M |
| 03/25/2025 | $0.01 | $0.01 (5.26%) | $0.01 | $0.01 | 81.95 K | $65.78 M |
| 03/24/2025 | $0.01 | $0.01 (-20.82%) | $0.01 | $0.01 | 4.00 K | $60.95 M |
| 03/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 50.00 K | $58.28 M |
| 03/20/2025 | $0.01 | $0.01 (20.34%) | $0.01 | $0.01 | 290.38 K | $58.46 M |
| 03/19/2025 | $0.01 | $0.01 (37.04%) | $0.01 | $0.01 | 86.18 K | $53.13 M |
| 03/17/2025 | $0.01 | $0.01 (-0.81%) | $0.01 | $0.01 | 55.48 K | $52.41 M |
| 03/14/2025 | $0.01 | $0.01 (9.65%) | $0.01 | $0.01 | 51.13 K | $51.82 M |
| 03/12/2025 | $0.01 | $0.01 (56%) | $0.01 | $0.01 | 115.96 K | $51.91 M |
| 03/11/2025 | $0.01 | $0.01 (-40.32%) | $0.01 | $0.01 | 6.76 K | $53.31 M |
| 03/10/2025 | $0.01 | $0.01 (-15.89%) | $0.01 | $0.01 | 51.62 K | $50.92 M |
| 03/07/2025 | $0.01 | $0.01 (-0.99%) | $0.01 | $0.01 | 59.47 K | $50.15 M |
| 03/05/2025 | $0.01 | $0.01 (19.18%) | $0.01 | $0.01 | 104.67 K | $49.70 M |
| 03/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.00 K | $47.53 M |
| 03/03/2025 | $0.01 | $0.01 (1.35%) | $0.01 | $0.01 | 8.10 K | $48.61 M |
| 02/28/2025 | $0.01 | $0.01 (5.68%) | $0.01 | $0.01 | 49.42 K | $50.96 M |
| 02/27/2025 | $0.01 | $0.01 (-23.58%) | $0.01 | $0.01 | 75.30 K | $48.70 M |
| 02/26/2025 | $0.01 | $0.01 (-5.8%) | $0.01 | $0.01 | 73.81 K | $45.99 M |
| 02/25/2025 | $0.01 | $0.01 (-10.89%) | $0.01 | $0.01 | 39.50 K | $42.38 M |
| 02/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 605 | $42.29 M |
| 02/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 30.25 K | $45.59 M |
| 02/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 33.99 K | $47.53 M |
| 02/19/2025 | $0.01 | $0.01 (5.41%) | $0.01 | $0.01 | 215.62 K | $48.57 M |
| 02/18/2025 | $0.01 | $0.01 (-4.35%) | $0.01 | $0.01 | 283.29 K | $51.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
