-
5 DAY PERFORMANCE
+78.57% -
1 MONTH PERFORMANCE
+66.67% -
3 MONTH PERFORMANCE
+33.33% -
6 MONTH PERFORMANCE
-47.37% -
YEAR-TO-DATE PERFORMANCE
+35.14% -
1 YEAR PERFORMANCE
+36.99%
Katapult Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.01 | $0.01 (43.64%) | $0.01 | $0.01 | 77,619 | $27.78 M |
| 11/21/2024 | $0.01 | $0.01 (0.05%) | $0.01 | $0.01 | 122,051 | $27.17 M |
| 11/20/2024 | $0.01 | $0.01 (-23.07%) | $0.01 | $0.01 | 30,629 | $26.05 M |
| 11/19/2024 | $0.01 | $0.01 (26.98%) | $0.01 | $0.01 | 17,943 | $27.04 M |
| 11/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,000 | $26.74 M |
| 11/14/2024 | $0.01 | $0.01 (9.8%) | $0.01 | $0.01 | 6,100 | $28.09 M |
| 11/13/2024 | $0.01 | $0.01 (1.89%) | $0.01 | $0.01 | 29,839 | $31.08 M |
| 11/12/2024 | $0.01 | $0.01 (-1.82%) | $0.01 | $0.01 | 235,469 | $30.00 M |
| 11/11/2024 | $0.01 | $0.01 (54.55%) | $0.01 | $0.01 | 13,392 | $30.00 M |
| 11/08/2024 | $0.01 | $0.01 (72%) | $0.01 | $0.01 | 2,606 | $29.56 M |
| 11/07/2024 | $0.01 | $0.01 (55.82%) | $0.01 | $0.01 | 19,720 | $30.86 M |
| 11/06/2024 | $0.01 | $0.01 (65.38%) | $0.01 | $0.01 | 6,233 | $32.38 M |
| 11/05/2024 | $0.01 | $0.01 (63.46%) | $0.01 | $0.01 | 3,178 | $38.29 M |
| 11/04/2024 | $0.01 | $0.01 (63.46%) | $0.01 | $0.01 | 23,372 | $36.46 M |
| 11/01/2024 | $0.01 | $0.01 (65.37%) | $0.01 | $0.01 | 14,162 | $35.70 M |
| 10/31/2024 | $0.01 | $0.01 (-3.45%) | $0.01 | $0.01 | 30,938 | $36.09 M |
| 10/30/2024 | $0.01 | $0.01 (66.67%) | $0.01 | $0.01 | 8,001 | $36.65 M |
| 10/29/2024 | $0.00 | $0.01 (93.33%) | $0.01 | $0.00 | 17,400 | $36.00 M |
| 10/28/2024 | $0.01 | $0.01 (43.33%) | $0.01 | $0.01 | 87,165 | $38.06 M |
| 10/25/2024 | $0.00 | $0.01 (18.75%) | $0.01 | $0.00 | 19,594 | $36.90 M |
| 10/24/2024 | $0.01 | $0.01 (15%) | $0.01 | $0.01 | 3,739 | $38.23 M |
| 10/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 28,295 | $36.99 M |
| 10/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,650 | $38.32 M |
| 10/21/2024 | $0.01 | $0.01 (5.26%) | $0.01 | $0.01 | 13,650 | $38.62 M |
| 10/18/2024 | $0.00 | $0.01 (26.67%) | $0.01 | $0.00 | 1,100 | $38.92 M |
| 10/17/2024 | $0.00 | $0.01 (26.67%) | $0.01 | $0.00 | 1,868 | $39.90 M |
| 10/16/2024 | $0.00 | $0.01 (26.67%) | $0.01 | $0.00 | 13,711 | $40.12 M |
| 10/15/2024 | $0.00 | $0.01 (22.22%) | $0.01 | $0.00 | 10,460 | $39.69 M |
| 10/14/2024 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 51,843 | $40.37 M |
| 10/11/2024 | $0.01 | $0.01 (7.84%) | $0.01 | $0.01 | 52,692 | $40.76 M |
| 10/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 109 | $42.35 M |
| 10/09/2024 | $0.01 | $0.01 (10.02%) | $0.01 | $0.01 | 1,134 | $40.93 M |
| 10/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 150 | $41.15 M |
| 10/07/2024 | $0.01 | $0.01 (-3.77%) | $0.01 | $0.01 | 51,352 | $42.52 M |
| 10/04/2024 | $0.01 | $0.01 (16.36%) | $0.01 | $0.01 | 115,342 | $43.93 M |
| 10/03/2024 | $0.01 | $0.01 (-18.84%) | $0.01 | $0.01 | 64,317 | $43.97 M |
| 10/02/2024 | $0.01 | $0.01 (-1.43%) | $0.01 | $0.01 | 14,132 | $43.12 M |
| 10/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 15,513 | $43.93 M |
| 09/30/2024 | $0.01 | $0.01 (-14.93%) | $0.01 | $0.01 | 11,782 | $44.53 M |
| 09/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $44.75 M |
| 09/26/2024 | $0.01 | $0.01 (1.82%) | $0.01 | $0.01 | 6,000 | $45.35 M |
| 09/24/2024 | $0.01 | $0.01 (-1.52%) | $0.01 | $0.01 | 2,966 | $41.70 M |
| 09/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 172 | $48.30 M |
| 09/19/2024 | $0.01 | $0.01 (-12.31%) | $0.01 | $0.01 | 119,410 | $49.97 M |
| 09/18/2024 | $0.01 | $0.01 (-3.51%) | $0.01 | $0.01 | 95,867 | $48.99 M |
| 09/17/2024 | $0.01 | $0.01 (14.04%) | $0.01 | $0.01 | 3,800 | $49.85 M |
| 09/16/2024 | $0.01 | $0.01 (-26.62%) | $0.01 | $0.01 | 2,698 | $47.62 M |
| 09/12/2024 | $0.01 | $0.01 (-26.92%) | $0.01 | $0.01 | 36,317 | $45.65 M |
| 09/11/2024 | $0.01 | $0.01 (9.68%) | $0.01 | $0.01 | 38,612 | $42.09 M |
| 09/06/2024 | $0.01 | $0.01 (-8.57%) | $0.01 | $0.01 | 44,813 | $43.72 M |
| 09/05/2024 | $0.01 | $0.01 (-16.46%) | $0.01 | $0.01 | 362,017 | $45.56 M |
| 09/04/2024 | $0.01 | $0.01 (8.32%) | $0.01 | $0.01 | 76,607 | $47.36 M |
| 09/03/2024 | $0.01 | $0.01 (35.57%) | $0.01 | $0.01 | 29,225 | $52.50 M |
| 08/30/2024 | $0.01 | $0.01 (-7.35%) | $0.01 | $0.01 | 23,524 | $55.93 M |
| 08/29/2024 | $0.01 | $0.01 (7.35%) | $0.01 | $0.01 | 6,078 | $55.68 M |
| 08/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 18,056 | $55.33 M |
| 08/27/2024 | $0.01 | $0.01 (-2.99%) | $0.01 | $0.00 | 120,274 | $55.55 M |
| 08/26/2024 | $0.01 | $0.01 (-13.16%) | $0.01 | $0.01 | 163,542 | $55.42 M |
| 08/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 800 | $49.93 M |
| 08/22/2024 | $0.01 | $0.01 (-25%) | $0.01 | $0.01 | 46,788 | $50.06 M |