• SPX
  • $5,993.90
  • 0.35 %
  • $20.80
  • DJI
  • $44,010.53
  • 0.64 %
  • $281.18
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,069.92
  • -0.87 %
  • -$70.82
  • IXIC
  • $19,253.78
  • -0.08 %
  • -$15.67
Katapult Holdings, Inc. (KPLTW) Charts

Katapult Holdings, Inc. (KPLTW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.01

-$0

(22.86%)

Day's range
$0.01
Day's range
$0.01
  • 5 DAY PERFORMANCE

    +16.29%
  • 1 MONTH PERFORMANCE

    +92.31%
  • 3 MONTH PERFORMANCE

    -6.54%
  • 6 MONTH PERFORMANCE

    -16.67%
  • YEAR-TO-DATE PERFORMANCE

    +35.14%
  • 1 YEAR PERFORMANCE

    -30.56%

Katapult Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $0.01 $0.01   (72%) $0.01 $0.01 2,606
11/07/2024 $0.01 $0.01   (55.82%) $0.01 $0.01 19,720 $30.86 M
11/06/2024 $0.01 $0.01   (65.38%) $0.01 $0.01 6,233 $32.38 M
11/05/2024 $0.01 $0.01   (63.46%) $0.01 $0.01 3,178 $38.29 M
11/04/2024 $0.01 $0.01   (63.46%) $0.01 $0.01 23,372 $36.46 M
11/01/2024 $0.01 $0.01   (65.37%) $0.01 $0.01 14,162 $35.70 M
10/31/2024 $0.01 $0.01   (-3.45%) $0.01 $0.01 30,938 $36.09 M
10/30/2024 $0.01 $0.01   (66.67%) $0.01 $0.01 8,001 $36.65 M
10/29/2024 $0.00 $0.01   (93.33%) $0.01 $0.00 17,400 $36.00 M
10/28/2024 $0.01 $0.01   (43.33%) $0.01 $0.01 87,165 $38.06 M
10/25/2024 $0.00 $0.01   (18.75%) $0.01 $0.00 19,594 $36.90 M
10/24/2024 $0.01 $0.01   (15%) $0.01 $0.01 3,739 $38.23 M
10/23/2024 $0.01 $0.01   (0%) $0.01 $0.01 28,295 $36.99 M
10/22/2024 $0.01 $0.01   (0%) $0.01 $0.01 6,650 $38.32 M
10/21/2024 $0.01 $0.01   (5.26%) $0.01 $0.01 13,650 $38.62 M
10/18/2024 $0.00 $0.01   (26.67%) $0.01 $0.00 1,100 $38.92 M
10/17/2024 $0.00 $0.01   (26.67%) $0.01 $0.00 1,868 $39.90 M
10/16/2024 $0.00 $0.01   (26.67%) $0.01 $0.00 13,711 $40.12 M
10/15/2024 $0.00 $0.01   (22.22%) $0.01 $0.00 10,460 $39.69 M
10/14/2024 $0.01 $0.01   (10%) $0.01 $0.01 51,843 $40.37 M
10/11/2024 $0.01 $0.01   (7.84%) $0.01 $0.01 52,692 $40.76 M
10/10/2024 $0.01 $0.01   (0%) $0.01 $0.01 109 $42.35 M
10/09/2024 $0.01 $0.01   (10.02%) $0.01 $0.01 1,134 $40.93 M
10/08/2024 $0.01 $0.01   (0%) $0.01 $0.01 150 $41.15 M
10/07/2024 $0.01 $0.01   (-3.77%) $0.01 $0.01 51,352 $42.52 M
10/04/2024 $0.01 $0.01   (16.36%) $0.01 $0.01 115,342 $43.93 M
10/03/2024 $0.01 $0.01   (-18.84%) $0.01 $0.01 64,317 $43.97 M
10/02/2024 $0.01 $0.01   (-1.43%) $0.01 $0.01 14,132 $43.12 M
10/01/2024 $0.01 $0.01   (0%) $0.01 $0.01 15,513 $43.93 M
09/30/2024 $0.01 $0.01   (-14.93%) $0.01 $0.01 11,782 $44.53 M
09/27/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,000 $44.75 M
09/26/2024 $0.01 $0.01   (1.82%) $0.01 $0.01 6,000 $45.35 M
09/24/2024 $0.01 $0.01   (-1.52%) $0.01 $0.01 2,966 $41.70 M
09/20/2024 $0.01 $0.01   (0%) $0.01 $0.01 172 $48.30 M
09/19/2024 $0.01 $0.01   (-12.31%) $0.01 $0.01 119,410 $49.97 M
09/18/2024 $0.01 $0.01   (-3.51%) $0.01 $0.01 95,867 $48.99 M
09/17/2024 $0.01 $0.01   (14.04%) $0.01 $0.01 3,800 $49.85 M
09/16/2024 $0.01 $0.01   (-26.62%) $0.01 $0.01 2,698 $47.62 M
09/12/2024 $0.01 $0.01   (-26.92%) $0.01 $0.01 36,317 $45.65 M
09/11/2024 $0.01 $0.01   (9.68%) $0.01 $0.01 38,612 $42.09 M
09/06/2024 $0.01 $0.01   (-8.57%) $0.01 $0.01 44,813 $43.72 M
09/05/2024 $0.01 $0.01   (-16.46%) $0.01 $0.01 362,017 $45.56 M
09/04/2024 $0.01 $0.01   (8.32%) $0.01 $0.01 76,607 $47.36 M
09/03/2024 $0.01 $0.01   (35.57%) $0.01 $0.01 29,225 $52.50 M
08/30/2024 $0.01 $0.01   (-7.35%) $0.01 $0.01 23,524 $55.93 M
08/29/2024 $0.01 $0.01   (7.35%) $0.01 $0.01 6,078 $55.68 M
08/28/2024 $0.01 $0.01   (0%) $0.01 $0.01 18,056 $55.33 M
08/27/2024 $0.01 $0.01   (-2.99%) $0.01 $0.00 120,274 $55.55 M
08/26/2024 $0.01 $0.01   (-13.16%) $0.01 $0.01 163,542 $55.42 M
08/23/2024 $0.01 $0.01   (0%) $0.01 $0.01 800 $49.93 M
08/22/2024 $0.01 $0.01   (-25%) $0.01 $0.01 46,788 $50.06 M
08/21/2024 $0.01 $0.01   (28.38%) $0.01 $0.01 55,427 $48.99 M
08/20/2024 $0.01 $0.01   (8.43%) $0.01 $0.01 151,225 $48.39 M
08/19/2024 $0.01 $0.01   (34.2%) $0.01 $0.01 10,800 $48.22 M
08/16/2024 $0.01 $0.01   (10.83%) $0.01 $0.01 99,523 $51.35 M
08/15/2024 $0.01 $0.01   (-0.01%) $0.01 $0.01 34,087 $57.99 M
08/14/2024 $0.01 $0.01   (-11.76%) $0.01 $0.00 1.09 M $58.72 M
08/13/2024 $0.01 $0.01   (-6%) $0.01 $0.01 9,232 $71.10 M
08/12/2024 $0.01 $0.01   (-0.99%) $0.01 $0.01 5,100 $69.43 M
08/09/2024 $0.01 $0.01   (-0.93%) $0.01 $0.01 10,200 $75.97 M
08/08/2024 $0.01 $0.01   (-6.96%) $0.01 $0.01 54,294 $79.83 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.