5 DAY PERFORMANCE
+6.38%
1 MONTH PERFORMANCE
+42.86%
3 MONTH PERFORMANCE
+6.38%
6 MONTH PERFORMANCE
+100.00%
YEAR-TO-DATE PERFORMANCE
+63.93%
1 YEAR PERFORMANCE
-9.91%
Katapult Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $0.01 | $0.01 (38.24%) | $0.01 | $0.01 | 47.83 K | $37.87 M |
| 06/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 114 | $41.33 M |
| 06/13/2025 | $0.01 | $0.01 (2.99%) | $0.01 | $0.01 | 112.75 K | $45.16 M |
| 06/12/2025 | $0.01 | $0.01 (-1.59%) | $0.01 | $0.01 | 300 | $37.41 M |
| 06/11/2025 | $0.01 | $0.01 (-3.17%) | $0.01 | $0.01 | 11.32 K | $41.52 M |
| 06/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $41.98 M |
| 06/09/2025 | $0.01 | $0.01 (11.86%) | $0.01 | $0.01 | 9.63 K | $41.28 M |
| 06/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 67.02 K | $43.41 M |
| 06/04/2025 | $0.01 | $0.01 (-7.35%) | $0.01 | $0.01 | 32.79 K | $41.79 M |
| 06/03/2025 | $0.01 | $0.01 (-4.35%) | $0.01 | $0.01 | 26.97 K | $41.52 M |
| 06/02/2025 | $0.01 | $0.01 (-1.52%) | $0.01 | $0.01 | 12.23 K | $43.27 M |
| 05/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 125 | $41.56 M |
| 05/27/2025 | $0.01 | $0.01 (18.64%) | $0.01 | $0.01 | 5.38 K | $41.56 M |
| 05/21/2025 | $0.01 | $0.01 (64.15%) | $0.01 | $0.01 | 5.14 K | $40.68 M |
| 05/20/2025 | $0.01 | $0.01 (70.59%) | $0.01 | $0.01 | 23.62 K | $40.82 M |
| 05/19/2025 | $0.01 | $0.01 (-1.14%) | $0.01 | $0.01 | 4.51 K | $41.33 M |
| 05/16/2025 | $0.01 | $0.01 (2.74%) | $0.01 | $0.01 | 47.24 K | $40.04 M |
| 05/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 600 | $32.19 M |
| 05/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20.68 K | $32.44 M |
| 05/08/2025 | $0.01 | $0.01 (-26.09%) | $0.01 | $0.00 | 165.40 K | $32.89 M |
| 05/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 9.75 K | $31.63 M |
| 05/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.50 K | $32.98 M |
| 05/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 140 | $32.80 M |
| 05/02/2025 | $0.01 | $0.01 (-13.1%) | $0.01 | $0.01 | 27.65 K | $32.98 M |
| 05/01/2025 | $0.01 | $0.01 (-12.79%) | $0.01 | $0.01 | 1.70 K | $32.53 M |
| 04/29/2025 | $0.01 | $0.01 (-20.45%) | $0.01 | $0.01 | 6.21 K | $31.54 M |
| 04/25/2025 | $0.01 | $0.01 (-1.14%) | $0.01 | $0.01 | 300 | $33.03 M |
| 04/24/2025 | $0.01 | $0.01 (-12.91%) | $0.01 | $0.01 | 616 | $33.93 M |
| 04/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 56.23 K | $34.25 M |
| 04/21/2025 | $0.01 | $0.01 (12.12%) | $0.01 | $0.01 | 5.00 K | $33.25 M |
| 04/17/2025 | $0.01 | $0.01 (-21.69%) | $0.01 | $0.01 | 1.26 K | $34.38 M |
| 04/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.05 K | $34.34 M |
| 04/15/2025 | $0.01 | $0.01 (-29.16%) | $0.01 | $0.01 | 6.15 K | $35.15 M |
| 04/14/2025 | $0.01 | $0.01 (50.31%) | $0.01 | $0.01 | 9.92 K | $36.10 M |
| 04/11/2025 | $0.01 | $0.01 (-6.67%) | $0.01 | $0.01 | 14.46 K | $33.57 M |
| 04/10/2025 | $0.01 | $0.01 (-10.45%) | $0.01 | $0.01 | 4.03 K | $38.31 M |
| 04/09/2025 | $0.01 | $0.01 (-1.64%) | $0.01 | $0.01 | 114.63 K | $35.15 M |
| 04/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13.45 K | $34.88 M |
| 04/07/2025 | $0.01 | $0.01 (-1.61%) | $0.01 | $0.01 | 58.32 K | $41.75 M |
| 04/04/2025 | $0.01 | $0.01 (-12.5%) | $0.01 | $0.01 | 9.98 K | $40.39 M |
| 04/03/2025 | $0.01 | $0.01 (-13.5%) | $0.01 | $0.01 | 5.05 K | $40.75 M |
| 04/02/2025 | $0.01 | $0.01 (-6.25%) | $0.01 | $0.01 | 179.50 K | $40.71 M |
| 04/01/2025 | $0.01 | $0.01 (-2.41%) | $0.01 | $0.01 | 29.10 K | $44.59 M |
| 03/31/2025 | $0.01 | $0.01 (1.14%) | $0.01 | $0.01 | 13.45 K | $46.22 M |
| 03/28/2025 | $0.01 | $0.01 (-5.05%) | $0.01 | $0.01 | 6.97 K | $53.76 M |
| 03/27/2025 | $0.01 | $0.01 (-24.8%) | $0.01 | $0.01 | 16.81 K | $58.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
