Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $0.02 | $0.02 (-12.97%) | $0.02 | $0.01 | 15,024 | |
| 07/05/2024 | $0.01 | $0.01 (1.63%) | $0.01 | $0.01 | 13,742 | $69.06 M |
| 07/03/2024 | $0.02 | $0.01 (-20%) | $0.02 | $0.01 | 34,878 | $65.62 M |
| 07/02/2024 | $0.02 | $0.02 (-4.76%) | $0.02 | $0.02 | 3,044 | $67.02 M |
| 07/01/2024 | $0.01 | $0.02 (39.32%) | $0.02 | $0.01 | 15,346 | $66.05 M |
| 06/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 735 | $71.31 M |
| 06/26/2024 | $0.01 | $0.01 (-11.2%) | $0.01 | $0.01 | 14,679 | $71.69 M |
| 06/24/2024 | $0.01 | $0.02 (30.83%) | $0.02 | $0.01 | 8,612 | $71.48 M |
| 06/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,307 | $73.68 M |
| 06/17/2024 | $0.01 | $0.01 (29.46%) | $0.01 | $0.01 | 15,682 | $76.36 M |
| 06/14/2024 | $0.01 | $0.02 (41.79%) | $0.02 | $0.01 | 42,607 | $71.27 M |
| 06/13/2024 | $0.02 | $0.02 (14.67%) | $0.02 | $0.02 | 37,536 | $67.91 M |
| 06/11/2024 | $0.02 | $0.02 (2.5%) | $0.02 | $0.01 | 2,899 | $76.36 M |
| 06/07/2024 | $0.01 | $0.01 (-1.34%) | $0.02 | $0.01 | 12,785 | $70.67 M |
| 06/06/2024 | $0.02 | $0.01 (-5.3%) | $0.02 | $0.01 | 5,748 | $74.02 M |
| 06/05/2024 | $0.02 | $0.02 (-16.11%) | $0.02 | $0.02 | 15,498 | $68.34 M |
| 06/04/2024 | $0.02 | $0.02 (13.04%) | $0.02 | $0.02 | 8,455 | $64.99 M |
| 06/03/2024 | $0.02 | $0.02 (11.25%) | $0.02 | $0.02 | 3,350 | $70.76 M |
| 05/31/2024 | $0.02 | $0.02 (-1.23%) | $0.02 | $0.02 | 9,074 | $75.08 M |
| 05/30/2024 | $0.02 | $0.02 (-7.73%) | $0.02 | $0.02 | 2,662 | $76.10 M |
| 05/29/2024 | $0.02 | $0.02 (13.45%) | $0.02 | $0.02 | 2,180 | $79.28 M |
| 05/28/2024 | $0.02 | $0.02 (2.11%) | $0.02 | $0.02 | 4,600 | $80.56 M |
| 05/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,070 | $80.51 M |
| 05/23/2024 | $0.02 | $0.02 (-2.07%) | $0.02 | $0.02 | 48,862 | $80.09 M |
| 05/22/2024 | $0.02 | $0.02 (-4.04%) | $0.02 | $0.02 | 49,427 | $83.95 M |
| 05/21/2024 | $0.02 | $0.02 (14.71%) | $0.02 | $0.02 | 109,608 | $84.33 M |
| 05/20/2024 | $0.02 | $0.02 (-0.58%) | $0.02 | $0.02 | 1,350 | $85.60 M |
| 05/17/2024 | $0.02 | $0.02 (-21.54%) | $0.02 | $0.02 | 9,443 | $78.05 M |
| 05/15/2024 | $0.02 | $0.02 (4.89%) | $0.02 | $0.01 | 28,754 | $79.16 M |
| 05/14/2024 | $0.02 | $0.02 (-0.56%) | $0.02 | $0.02 | 51,819 | $74.24 M |
| 05/13/2024 | $0.02 | $0.02 (-11.43%) | $0.02 | $0.02 | 44,166 | $72.58 M |
| 05/10/2024 | $0.02 | $0.02 (-16.85%) | $0.02 | $0.02 | 7,222 | $70.38 M |
| 05/09/2024 | $0.01 | $0.01 (-1.6%) | $0.01 | $0.01 | 8,244 | $60.62 M |
| 05/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 19,015 | $58.41 M |
| 05/07/2024 | $0.02 | $0.02 (-21.05%) | $0.02 | $0.01 | 10,123 | $61.04 M |
| 05/06/2024 | $0.02 | $0.02 (-13.51%) | $0.02 | $0.01 | 23,408 | $64.58 M |
| 05/03/2024 | $0.02 | $0.02 (24%) | $0.02 | $0.02 | 7,640 | $58.03 M |
| 05/01/2024 | $0.01 | $0.02 (48.39%) | $0.02 | $0.01 | 302 | $56.57 M |
| 04/29/2024 | $0.01 | $0.01 (-0.8%) | $0.01 | $0.01 | 1,200 | $50.11 M |
| 04/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $53.23 M |
| 04/25/2024 | $0.01 | $0.01 (6.96%) | $0.01 | $0.01 | 1,200 | $39.22 M |
| 04/24/2024 | $0.01 | $0.01 (15.23%) | $0.01 | $0.01 | 5,250 | $38.59 M |
| 04/23/2024 | $0.01 | $0.01 (16.51%) | $0.01 | $0.01 | 1,115 | $37.21 M |
| 04/22/2024 | $0.01 | $0.01 (-0.92%) | $0.01 | $0.01 | 1,825 | $37.84 M |
| 04/19/2024 | $0.01 | $0.01 (5.73%) | $0.01 | $0.01 | 4,900 | $37.80 M |
| 04/18/2024 | $0.01 | $0.02 (43.41%) | $0.02 | $0.01 | 17,448 | $36.38 M |
| 04/17/2024 | $0.01 | $0.02 (41.59%) | $0.02 | $0.01 | 8,300 | $36.50 M |
| 04/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $37.63 M |
| 04/12/2024 | $0.01 | $0.02 (69.09%) | $0.02 | $0.01 | 6,972 | $38.38 M |
| 04/11/2024 | $0.01 | $0.02 (31.4%) | $0.02 | $0.01 | 24,582 | $40.22 M |
| 04/08/2024 | $0.02 | $0.02 (-3.73%) | $0.02 | $0.02 | 62,423 | $43.18 M |
