5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+34.48%
3 MONTH PERFORMANCE
+50.00%
6 MONTH PERFORMANCE
-44.29%
YEAR-TO-DATE PERFORMANCE
+27.87%
1 YEAR PERFORMANCE
-56.67%
Katapult Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2025 | $0.01 | $0.01 (8.33%) | $0.01 | $0.01 | 19,238 | $29.52 M |
| 01/06/2025 | $0.01 | $0.01 (22.95%) | $0.01 | $0.01 | 3,071 | $30.30 M |
| 01/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12,600 | $29.26 M |
| 01/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 9,300 | $27.57 M |
| 12/31/2024 | $0.01 | $0.01 (-23.75%) | $0.01 | $0.01 | 5,583 | $29.39 M |
| 12/30/2024 | $0.01 | $0.01 (19.4%) | $0.01 | $0.01 | 130,229 | $30.30 M |
| 12/27/2024 | $0.01 | $0.01 (-26.59%) | $0.01 | $0.00 | 13,350 | $25.22 M |
| 12/26/2024 | $0.00 | $0.01 (57.45%) | $0.01 | $0.00 | 10,000 | $24.48 M |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 551 | $22.40 M |
| 12/23/2024 | $0.01 | $0.01 (-24.18%) | $0.01 | $0.01 | 7,512 | $24.27 M |
| 12/20/2024 | $0.00 | $0.01 (33.33%) | $0.01 | $0.00 | 1,100 | $25.70 M |
| 12/18/2024 | $0.01 | $0.01 (3.51%) | $0.01 | $0.00 | 254,166 | $26.57 M |
| 12/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,050 | $26.87 M |
| 12/16/2024 | $0.01 | $0.01 (-1.79%) | $0.01 | $0.01 | 42,740 | $28.65 M |
| 12/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $28.17 M |
| 12/10/2024 | $0.01 | $0.01 (7.84%) | $0.01 | $0.01 | 34,100 | $27.52 M |
| 12/09/2024 | $0.01 | $0.01 (-5.17%) | $0.01 | $0.01 | 221,281 | $30.95 M |
| 12/06/2024 | $0.01 | $0.01 (3.57%) | $0.01 | $0.01 | 5,343 | $29.74 M |
| 12/05/2024 | $0.01 | $0.01 (1.79%) | $0.01 | $0.01 | 6,900 | $30.43 M |
| 12/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,000 | $31.99 M |
| 12/02/2024 | $0.01 | $0.01 (-0.01%) | $0.01 | $0.01 | 17,983 | $32.90 M |
| 11/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $29.04 M |
| 11/26/2024 | $0.01 | $0.01 (3.64%) | $0.01 | $0.01 | 60,488 | $28.78 M |
| 11/25/2024 | $0.01 | $0.01 (-27.85%) | $0.01 | $0.01 | 22,424 | $30.30 M |
| 11/22/2024 | $0.01 | $0.01 (1.82%) | $0.01 | $0.01 | 78,389 | $28.69 M |
| 11/21/2024 | $0.01 | $0.01 (0.05%) | $0.01 | $0.01 | 122,051 | $27.17 M |
| 11/20/2024 | $0.01 | $0.01 (-23.07%) | $0.01 | $0.01 | 30,629 | $26.05 M |
| 11/19/2024 | $0.01 | $0.01 (26.98%) | $0.01 | $0.01 | 17,943 | $27.04 M |
| 11/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,000 | $26.74 M |
| 11/14/2024 | $0.01 | $0.01 (9.8%) | $0.01 | $0.01 | 6,100 | $28.09 M |
| 11/13/2024 | $0.01 | $0.01 (1.89%) | $0.01 | $0.01 | 29,839 | $31.08 M |
| 11/12/2024 | $0.01 | $0.01 (-1.82%) | $0.01 | $0.01 | 235,469 | $30.00 M |
| 11/11/2024 | $0.01 | $0.01 (54.55%) | $0.01 | $0.01 | 13,392 | $30.00 M |
| 11/08/2024 | $0.01 | $0.01 (72%) | $0.01 | $0.01 | 2,606 | $29.56 M |
| 11/07/2024 | $0.01 | $0.01 (55.82%) | $0.01 | $0.01 | 19,720 | $30.86 M |
| 11/06/2024 | $0.01 | $0.01 (65.38%) | $0.01 | $0.01 | 6,233 | $32.38 M |
| 11/05/2024 | $0.01 | $0.01 (63.46%) | $0.01 | $0.01 | 3,178 | $38.29 M |
| 11/04/2024 | $0.01 | $0.01 (63.46%) | $0.01 | $0.01 | 23,372 | $36.46 M |
| 11/01/2024 | $0.01 | $0.01 (65.37%) | $0.01 | $0.01 | 14,162 | $35.70 M |
| 10/31/2024 | $0.01 | $0.01 (-3.45%) | $0.01 | $0.01 | 30,938 | $36.09 M |
| 10/30/2024 | $0.01 | $0.01 (66.67%) | $0.01 | $0.01 | 8,001 | $36.65 M |
| 10/29/2024 | $0.00 | $0.01 (93.33%) | $0.01 | $0.00 | 17,400 | $36.00 M |
| 10/28/2024 | $0.01 | $0.01 (43.33%) | $0.01 | $0.01 | 87,165 | $38.06 M |
| 10/25/2024 | $0.00 | $0.01 (18.75%) | $0.01 | $0.00 | 19,594 | $36.90 M |
| 10/24/2024 | $0.01 | $0.01 (15%) | $0.01 | $0.01 | 3,739 | $38.23 M |
| 10/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 28,295 | $36.99 M |
| 10/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,650 | $38.32 M |
| 10/21/2024 | $0.01 | $0.01 (5.26%) | $0.01 | $0.01 | 13,650 | $38.62 M |
| 10/18/2024 | $0.00 | $0.01 (26.67%) | $0.01 | $0.00 | 1,100 | $38.92 M |
| 10/17/2024 | $0.00 | $0.01 (26.67%) | $0.01 | $0.00 | 1,868 | $39.90 M |
| 10/16/2024 | $0.00 | $0.01 (26.67%) | $0.01 | $0.00 | 13,711 | $40.12 M |
| 10/15/2024 | $0.00 | $0.01 (22.22%) | $0.01 | $0.00 | 10,460 | $39.69 M |
| 10/14/2024 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 51,843 | $40.37 M |
| 10/11/2024 | $0.01 | $0.01 (7.84%) | $0.01 | $0.01 | 52,692 | $40.76 M |
| 10/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 109 | $42.35 M |
| 10/09/2024 | $0.01 | $0.01 (10.02%) | $0.01 | $0.01 | 1,134 | $40.93 M |
| 10/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 150 | $41.15 M |