-
5 DAY PERFORMANCE
+1.27% -
1 MONTH PERFORMANCE
+1.76% -
3 MONTH PERFORMANCE
-36.24% -
6 MONTH PERFORMANCE
+1.96% -
YEAR-TO-DATE PERFORMANCE
-4.68% -
1 YEAR PERFORMANCE
-12.03%
Katapult Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $10.04 | $10.25 (2.09%) | $10.46 | $10.00 | 14,056 | $43.93 M |
| 10/03/2024 | $10.01 | $10.26 (2.5%) | $10.27 | $9.99 | 25,400 | $43.97 M |
| 10/02/2024 | $10.36 | $10.06 (-2.9%) | $10.49 | $10.06 | 9,311 | $43.12 M |
| 10/01/2024 | $10.27 | $10.25 (-0.19%) | $10.29 | $10.11 | 6,714 | $43.93 M |
| 09/30/2024 | $10.36 | $10.39 (0.29%) | $10.50 | $10.36 | 2,600 | $44.53 M |
| 09/27/2024 | $10.50 | $10.44 (-0.57%) | $10.59 | $10.31 | 9,300 | $44.75 M |
| 09/26/2024 | $10.58 | $10.58 (0%) | $10.69 | $9.94 | 12,427 | $45.35 M |
| 09/25/2024 | $9.73 | $9.91 (1.85%) | $10.15 | $9.35 | 20,561 | $42.47 M |
| 09/24/2024 | $10.34 | $9.73 (-5.9%) | $10.34 | $9.73 | 25,200 | $41.70 M |
| 09/23/2024 | $11.00 | $9.92 (-9.82%) | $11.19 | $9.40 | 136,095 | $42.52 M |
| 09/20/2024 | $11.21 | $11.27 (0.54%) | $11.47 | $10.22 | 36,714 | $48.30 M |
| 09/19/2024 | $11.78 | $11.66 (-1.02%) | $12.98 | $11.31 | 44,300 | $49.97 M |
| 09/18/2024 | $11.60 | $11.43 (-1.47%) | $11.79 | $11.40 | 7,328 | $48.99 M |
| 09/17/2024 | $11.27 | $11.63 (3.19%) | $11.87 | $11.27 | 25,500 | $49.85 M |
| 09/16/2024 | $11.70 | $11.11 (-5.04%) | $11.87 | $11.08 | 10,834 | $47.62 M |
| 09/13/2024 | $11.07 | $11.30 (2.08%) | $11.65 | $11.05 | 14,642 | $48.43 M |
| 09/12/2024 | $9.99 | $10.65 (6.61%) | $11.04 | $9.83 | 26,140 | $45.65 M |
| 09/11/2024 | $9.38 | $9.82 (4.69%) | $9.82 | $9.20 | 14,600 | $42.09 M |
| 09/10/2024 | $9.63 | $9.37 (-2.7%) | $9.68 | $9.22 | 17,727 | $40.16 M |
| 09/09/2024 | $10.21 | $9.78 (-4.21%) | $10.82 | $9.78 | 12,500 | $41.92 M |
| 09/06/2024 | $10.74 | $10.20 (-5.03%) | $10.74 | $9.84 | 14,840 | $43.72 M |
| 09/05/2024 | $11.29 | $10.63 (-5.85%) | $11.30 | $10.63 | 16,700 | $45.56 M |
| 09/04/2024 | $12.24 | $11.05 (-9.72%) | $12.55 | $11.01 | 15,458 | $47.36 M |
| 09/03/2024 | $13.05 | $12.25 (-6.13%) | $13.16 | $12.25 | 32,583 | $52.50 M |
| 08/30/2024 | $12.99 | $13.05 (0.46%) | $13.49 | $12.99 | 28,000 | $55.93 M |
| 08/29/2024 | $13.22 | $12.99 (-1.74%) | $13.24 | $12.97 | 6,621 | $55.68 M |
| 08/28/2024 | $13.06 | $12.91 (-1.15%) | $13.18 | $12.72 | 39,900 | $55.33 M |
| 08/27/2024 | $13.04 | $12.96 (-0.61%) | $14.06 | $12.60 | 84,400 | $55.55 M |
| 08/26/2024 | $11.61 | $12.93 (11.37%) | $13.49 | $11.61 | 97,400 | $55.42 M |
| 08/23/2024 | $11.57 | $11.65 (0.69%) | $11.88 | $11.54 | 13,527 | $49.93 M |
| 08/22/2024 | $11.40 | $11.68 (2.46%) | $12.84 | $11.06 | 26,100 | $50.06 M |
| 08/21/2024 | $11.65 | $11.43 (-1.89%) | $12.00 | $11.10 | 15,314 | $48.99 M |
| 08/20/2024 | $11.40 | $11.29 (-0.96%) | $12.50 | $11.06 | 16,300 | $48.39 M |
| 08/19/2024 | $12.01 | $11.25 (-6.33%) | $12.48 | $10.94 | 47,541 | $48.22 M |
| 08/16/2024 | $13.26 | $11.98 (-9.65%) | $14.14 | $11.90 | 36,841 | $51.35 M |
| 08/15/2024 | $13.52 | $13.53 (0.07%) | $14.39 | $13.30 | 135,609 | $57.99 M |
| 08/14/2024 | $14.80 | $13.70 (-7.43%) | $15.20 | $12.73 | 157,300 | $58.72 M |
| 08/13/2024 | $16.01 | $16.59 (3.62%) | $17.56 | $16.01 | 20,813 | $71.10 M |
| 08/12/2024 | $17.57 | $16.20 (-7.8%) | $18.43 | $16.11 | 16,739 | $69.43 M |
| 08/09/2024 | $18.60 | $17.91 (-3.71%) | $19.50 | $17.41 | 26,200 | $75.97 M |
| 08/08/2024 | $18.90 | $18.82 (-0.42%) | $20.00 | $17.57 | 33,500 | $79.83 M |
| 08/07/2024 | $19.27 | $18.35 (-4.77%) | $19.74 | $18.04 | 66,325 | $77.84 M |
| 08/06/2024 | $17.80 | $18.50 (3.93%) | $19.98 | $17.50 | 34,926 | $78.48 M |
| 08/05/2024 | $16.76 | $18.03 (7.58%) | $19.25 | $16.30 | 66,900 | $76.48 M |
| 08/02/2024 | $18.69 | $17.55 (-6.1%) | $19.31 | $16.95 | 25,200 | $74.45 M |
| 08/01/2024 | $20.89 | $19.27 (-7.75%) | $21.14 | $19.00 | 40,200 | $81.74 M |
| 07/31/2024 | $20.50 | $20.80 (1.46%) | $21.50 | $20.29 | 40,303 | $88.23 M |
| 07/30/2024 | $20.99 | $20.26 (-3.48%) | $21.55 | $20.06 | 58,648 | $85.94 M |
| 07/29/2024 | $20.06 | $21.12 (5.28%) | $21.88 | $20.00 | 33,300 | $89.59 M |
| 07/26/2024 | $19.14 | $19.79 (3.4%) | $19.98 | $18.54 | 84,822 | $83.95 M |
| 07/25/2024 | $18.74 | $18.84 (0.53%) | $19.09 | $18.34 | 28,700 | $79.92 M |
| 07/24/2024 | $18.52 | $18.70 (0.97%) | $19.64 | $18.19 | 57,100 | $79.33 M |
| 07/23/2024 | $19.24 | $18.69 (-2.86%) | $19.49 | $18.25 | 64,800 | $79.28 M |
| 07/22/2024 | $18.88 | $19.21 (1.75%) | $19.60 | $18.70 | 38,223 | $81.49 M |
| 07/19/2024 | $19.00 | $18.89 (-0.58%) | $20.08 | $18.55 | 23,882 | $80.13 M |
| 07/18/2024 | $20.13 | $19.23 (-4.47%) | $20.68 | $19.19 | 32,280 | $81.57 M |
| 07/17/2024 | $19.18 | $19.62 (2.29%) | $20.04 | $18.73 | 16,111 | $83.23 M |
| 07/16/2024 | $19.49 | $19.04 (-2.31%) | $19.50 | $18.70 | 32,245 | $80.77 M |
| 07/15/2024 | $17.09 | $18.88 (10.47%) | $19.71 | $16.45 | 30,909 | $80.09 M |
| 07/12/2024 | $17.28 | $17.32 (0.23%) | $17.75 | $17.07 | 8,194 | $73.47 M |
| 07/11/2024 | $16.59 | $17.11 (3.13%) | $17.40 | $16.59 | 20,993 | $72.58 M |
| 07/10/2024 | $16.20 | $16.73 (3.27%) | $16.94 | $15.81 | 28,010 | $70.97 M |
| 07/09/2024 | $15.78 | $16.50 (4.56%) | $16.83 | $15.69 | 22,973 | $69.99 M |
| 07/08/2024 | $16.10 | $16.01 (-0.56%) | $16.67 | $15.55 | 35,262 | $67.91 M |