5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
+37.15%
3 MONTH PERFORMANCE
+98.06%
6 MONTH PERFORMANCE
+34.65%
YEAR-TO-DATE PERFORMANCE
+96.31%
1 YEAR PERFORMANCE
-2.99%
Katapult Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $12.74 | $13.20 (3.61%) | $13.38 | $12.52 | 80.99 K | $61.65 M |
| 08/13/2025 | $11.75 | $12.79 (8.85%) | $12.99 | $11.20 | 50.18 K | $61.56 M |
| 08/12/2025 | $13.39 | $12.61 (-5.83%) | $13.49 | $12.23 | 39.40 K | $60.69 M |
| 08/11/2025 | $13.14 | $13.24 (0.76%) | $13.63 | $12.70 | 18.95 K | $63.72 M |
| 08/08/2025 | $12.77 | $13.28 (3.99%) | $13.33 | $12.47 | 9.60 K | $61.33 M |
| 08/07/2025 | $12.67 | $12.93 (2.05%) | $13.04 | $12.62 | 14.10 K | $59.71 M |
| 08/06/2025 | $12.62 | $12.68 (0.48%) | $13.50 | $12.62 | 7.40 K | $58.56 M |
| 08/05/2025 | $13.15 | $12.88 (-2.05%) | $13.15 | $12.56 | 7.50 K | $59.48 M |
| 08/04/2025 | $14.00 | $12.74 (-9%) | $14.02 | $12.29 | 34.20 K | $58.83 M |
| 08/01/2025 | $11.94 | $11.85 (-0.75%) | $11.97 | $11.85 | 2.40 K | $54.72 M |
| 07/31/2025 | $12.61 | $11.77 (-6.66%) | $12.61 | $11.70 | 16.34 K | $54.35 M |
| 07/30/2025 | $12.83 | $12.62 (-1.64%) | $13.00 | $12.38 | 22.02 K | $58.28 M |
| 07/29/2025 | $12.88 | $12.69 (-1.48%) | $12.88 | $12.36 | 16.80 K | $58.60 M |
| 07/28/2025 | $12.92 | $13.02 (0.77%) | $13.02 | $11.47 | 35.22 K | $60.13 M |
| 07/25/2025 | $12.94 | $12.88 (-0.46%) | $13.00 | $11.71 | 44.10 K | $59.48 M |
| 07/24/2025 | $11.80 | $12.48 (5.76%) | $13.00 | $11.41 | 28.04 K | $57.63 M |
| 07/23/2025 | $11.28 | $12.49 (10.73%) | $12.52 | $10.13 | 27.90 K | $57.68 M |
| 07/22/2025 | $10.25 | $11.11 (8.39%) | $11.23 | $10.16 | 28.68 K | $51.31 M |
| 07/21/2025 | $9.50 | $10.00 (5.26%) | $10.44 | $9.47 | 23.32 K | $46.18 M |
| 07/18/2025 | $9.68 | $9.38 (-3.1%) | $10.01 | $9.38 | 8.51 K | $43.32 M |
| 07/17/2025 | $9.49 | $9.41 (-0.84%) | $9.50 | $9.29 | 7.10 K | $43.46 M |
| 07/16/2025 | $9.43 | $9.43 (0%) | $9.67 | $9.34 | 34.10 K | $43.55 M |
| 07/15/2025 | $9.77 | $9.16 (-6.24%) | $10.47 | $9.09 | 23.00 K | $42.30 M |
| 07/14/2025 | $9.69 | $9.69 (0%) | $10.59 | $9.49 | 19.33 K | $44.75 M |
| 07/11/2025 | $8.45 | $9.89 (17.04%) | $9.89 | $8.27 | 40.90 K | $45.67 M |
| 07/10/2025 | $8.01 | $8.11 (1.25%) | $8.55 | $7.95 | 41.44 K | $37.45 M |
| 07/09/2025 | $8.02 | $8.20 (2.24%) | $8.36 | $8.01 | 2.60 K | $37.87 M |
| 07/08/2025 | $7.85 | $7.89 (0.51%) | $8.31 | $7.85 | 23.00 K | $36.44 M |
| 07/07/2025 | $7.83 | $8.07 (3.07%) | $8.19 | $7.45 | 35.40 K | $37.27 M |
| 07/03/2025 | $7.75 | $7.91 (2.06%) | $8.30 | $7.75 | 16.61 K | $36.53 M |
| 07/02/2025 | $8.25 | $8.24 (-0.12%) | $8.44 | $8.24 | 16.91 K | $38.05 M |
| 07/01/2025 | $7.98 | $8.08 (1.25%) | $8.20 | $7.67 | 4.70 K | $37.31 M |
| 06/30/2025 | $7.95 | $8.01 (0.75%) | $8.16 | $7.51 | 12.81 K | $36.99 M |
| 06/27/2025 | $7.83 | $7.95 (1.53%) | $7.98 | $7.39 | 34.20 K | $36.71 M |
| 06/26/2025 | $8.00 | $7.95 (-0.63%) | $8.10 | $7.37 | 83.72 K | $36.71 M |
| 06/25/2025 | $7.81 | $8.00 (2.43%) | $8.20 | $7.75 | 9.54 K | $36.94 M |
| 06/24/2025 | $7.75 | $8.21 (5.94%) | $8.21 | $7.50 | 31.82 K | $37.91 M |
| 06/23/2025 | $8.11 | $7.55 (-6.91%) | $8.51 | $7.30 | 28.45 K | $34.87 M |
| 06/20/2025 | $8.75 | $8.20 (-6.29%) | $8.75 | $8.12 | 16.50 K | $37.87 M |
| 06/18/2025 | $8.48 | $8.45 (-0.35%) | $8.82 | $8.06 | 14.40 K | $39.02 M |
| 06/17/2025 | $8.71 | $8.48 (-2.64%) | $8.89 | $8.28 | 11.60 K | $39.16 M |
| 06/16/2025 | $9.52 | $8.95 (-5.99%) | $10.00 | $8.74 | 23.30 K | $41.33 M |
| 06/13/2025 | $8.18 | $9.78 (19.56%) | $10.09 | $8.18 | 55.61 K | $45.16 M |
| 06/12/2025 | $8.84 | $8.10 (-8.37%) | $8.96 | $7.54 | 24.80 K | $37.41 M |
| 06/11/2025 | $9.40 | $8.99 (-4.36%) | $9.40 | $8.67 | 8.25 K | $41.52 M |
| 06/10/2025 | $8.94 | $9.09 (1.68%) | $9.13 | $8.56 | 14.72 K | $41.98 M |
| 06/09/2025 | $9.54 | $8.94 (-6.29%) | $10.16 | $8.81 | 27.60 K | $41.28 M |
| 06/06/2025 | $9.23 | $9.40 (1.84%) | $9.60 | $8.96 | 83.77 K | $43.41 M |
| 06/05/2025 | $8.72 | $8.95 (2.64%) | $9.22 | $8.72 | 6.34 K | $41.33 M |
| 06/04/2025 | $8.78 | $9.05 (3.08%) | $9.32 | $8.69 | 7.90 K | $41.79 M |
| 06/03/2025 | $9.00 | $8.99 (-0.11%) | $9.42 | $8.82 | 9.40 K | $41.52 M |
| 06/02/2025 | $8.89 | $9.37 (5.4%) | $9.51 | $8.88 | 6.40 K | $43.27 M |
| 05/30/2025 | $9.10 | $9.00 (-1.1%) | $9.10 | $8.69 | 7.12 K | $41.56 M |
| 05/29/2025 | $8.86 | $9.10 (2.71%) | $9.11 | $8.70 | 6.60 K | $42.02 M |
| 05/28/2025 | $9.00 | $8.93 (-0.78%) | $9.11 | $8.92 | 6.24 K | $41.24 M |
| 05/27/2025 | $9.00 | $9.00 (0%) | $9.00 | $8.22 | 12.34 K | $41.56 M |
| 05/23/2025 | $8.99 | $8.95 (-0.44%) | $9.10 | $8.71 | 15.32 K | $41.33 M |
| 05/22/2025 | $8.55 | $9.00 (5.26%) | $9.00 | $8.55 | 26.80 K | $41.56 M |
| 05/21/2025 | $8.65 | $8.81 (1.85%) | $9.05 | $8.32 | 42.50 K | $40.68 M |
| 05/20/2025 | $9.05 | $8.84 (-2.32%) | $9.10 | $8.46 | 43.40 K | $40.82 M |
| 05/19/2025 | $8.67 | $8.95 (3.23%) | $9.12 | $8.10 | 40.62 K | $41.33 M |
| 05/16/2025 | $7.66 | $8.67 (13.19%) | $9.50 | $7.26 | 52.90 K | $40.04 M |
| 05/15/2025 | $6.98 | $7.65 (9.6%) | $7.85 | $6.79 | 216.87 K | $35.33 M |
| 05/14/2025 | $7.14 | $6.71 (-6.02%) | $7.17 | $6.20 | 109.20 K | $30.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
