5 DAY PERFORMANCE
-12.90%
1 MONTH PERFORMANCE
-17.77%
3 MONTH PERFORMANCE
-42.95%
6 MONTH PERFORMANCE
+31.66%
YEAR-TO-DATE PERFORMANCE
+8.71%
1 YEAR PERFORMANCE
-55.34%
Katapult Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $8.11 | $7.55 (-6.91%) | $8.51 | $7.30 | 28.34 K | $36.63 M |
| 06/20/2025 | $8.75 | $8.20 (-6.29%) | $8.75 | $8.12 | 16.50 K | $37.87 M |
| 06/18/2025 | $8.48 | $8.45 (-0.35%) | $8.82 | $8.06 | 14.40 K | $39.02 M |
| 06/17/2025 | $8.71 | $8.48 (-2.64%) | $8.89 | $8.28 | 11.60 K | $39.16 M |
| 06/16/2025 | $9.52 | $8.95 (-5.99%) | $10.00 | $8.74 | 23.30 K | $41.33 M |
| 06/13/2025 | $8.18 | $9.78 (19.56%) | $10.09 | $8.18 | 55.61 K | $45.16 M |
| 06/12/2025 | $8.84 | $8.10 (-8.37%) | $8.96 | $7.54 | 24.80 K | $37.41 M |
| 06/11/2025 | $9.40 | $8.99 (-4.36%) | $9.40 | $8.67 | 8.25 K | $41.52 M |
| 06/10/2025 | $8.94 | $9.09 (1.68%) | $9.13 | $8.56 | 14.72 K | $41.98 M |
| 06/09/2025 | $9.54 | $8.94 (-6.29%) | $10.16 | $8.81 | 27.60 K | $41.28 M |
| 06/06/2025 | $9.23 | $9.40 (1.84%) | $9.60 | $8.96 | 83.77 K | $43.41 M |
| 06/05/2025 | $8.72 | $8.95 (2.64%) | $9.22 | $8.72 | 6.34 K | $41.33 M |
| 06/04/2025 | $8.78 | $9.05 (3.08%) | $9.32 | $8.69 | 7.90 K | $41.79 M |
| 06/03/2025 | $9.00 | $8.99 (-0.11%) | $9.42 | $8.82 | 9.40 K | $41.52 M |
| 06/02/2025 | $8.89 | $9.37 (5.4%) | $9.51 | $8.88 | 6.40 K | $43.27 M |
| 05/30/2025 | $9.10 | $9.00 (-1.1%) | $9.10 | $8.69 | 7.12 K | $41.56 M |
| 05/29/2025 | $8.86 | $9.10 (2.71%) | $9.11 | $8.70 | 6.60 K | $42.02 M |
| 05/28/2025 | $9.00 | $8.93 (-0.78%) | $9.11 | $8.92 | 6.24 K | $41.24 M |
| 05/27/2025 | $9.00 | $9.00 (0%) | $9.00 | $8.22 | 12.34 K | $41.56 M |
| 05/23/2025 | $8.99 | $8.95 (-0.44%) | $9.10 | $8.71 | 15.32 K | $41.33 M |
| 05/22/2025 | $8.55 | $9.00 (5.26%) | $9.00 | $8.55 | 26.80 K | $41.56 M |
| 05/21/2025 | $8.65 | $8.81 (1.85%) | $9.05 | $8.32 | 42.50 K | $40.68 M |
| 05/20/2025 | $9.05 | $8.84 (-2.32%) | $9.10 | $8.46 | 43.40 K | $40.82 M |
| 05/19/2025 | $8.67 | $8.95 (3.23%) | $9.12 | $8.10 | 40.62 K | $41.33 M |
| 05/16/2025 | $7.66 | $8.67 (13.19%) | $9.50 | $7.26 | 52.90 K | $40.04 M |
| 05/15/2025 | $6.98 | $7.65 (9.6%) | $7.85 | $6.79 | 216.87 K | $35.33 M |
| 05/14/2025 | $7.14 | $6.71 (-6.02%) | $7.17 | $6.20 | 109.20 K | $30.99 M |
| 05/13/2025 | $7.28 | $6.97 (-4.26%) | $7.75 | $6.86 | 116.80 K | $32.19 M |
| 05/12/2025 | $7.63 | $7.22 (-5.37%) | $7.63 | $7.00 | 213.60 K | $33.34 M |
| 05/09/2025 | $7.27 | $7.18 (-1.24%) | $7.50 | $7.00 | 29.40 K | $32.44 M |
| 05/08/2025 | $6.99 | $7.28 (4.15%) | $7.46 | $6.80 | 84.12 K | $32.89 M |
| 05/07/2025 | $7.15 | $7.00 (-2.1%) | $7.30 | $6.81 | 20.36 K | $31.63 M |
| 05/06/2025 | $7.25 | $7.30 (0.69%) | $7.30 | $7.25 | 6.05 K | $32.98 M |
| 05/05/2025 | $7.25 | $7.26 (0.14%) | $7.33 | $7.19 | 4.90 K | $32.80 M |
| 05/02/2025 | $7.30 | $7.30 (0%) | $7.40 | $7.17 | 7.72 K | $32.98 M |
| 05/01/2025 | $7.08 | $7.20 (1.69%) | $7.40 | $7.08 | 12.34 K | $32.53 M |
| 04/30/2025 | $6.98 | $7.03 (0.72%) | $7.49 | $6.72 | 38.70 K | $31.76 M |
| 04/29/2025 | $7.40 | $6.98 (-5.68%) | $7.55 | $6.83 | 25.42 K | $31.54 M |
| 04/28/2025 | $7.30 | $7.21 (-1.23%) | $7.46 | $7.20 | 6.10 K | $32.57 M |
| 04/25/2025 | $7.57 | $7.31 (-3.43%) | $7.75 | $7.31 | 7.40 K | $33.03 M |
| 04/24/2025 | $7.48 | $7.51 (0.4%) | $7.72 | $7.48 | 3.65 K | $33.93 M |
| 04/23/2025 | $7.81 | $7.56 (-3.2%) | $8.12 | $7.56 | 5.94 K | $34.16 M |
| 04/22/2025 | $7.36 | $7.58 (2.99%) | $8.00 | $7.36 | 18.03 K | $34.25 M |
| 04/21/2025 | $7.60 | $7.36 (-3.16%) | $7.71 | $7.18 | 20.65 K | $33.25 M |
| 04/17/2025 | $7.59 | $7.61 (0.26%) | $7.75 | $7.45 | 14.50 K | $34.38 M |
| 04/16/2025 | $7.83 | $7.60 (-2.94%) | $7.87 | $7.60 | 10.13 K | $34.34 M |
| 04/15/2025 | $7.89 | $7.78 (-1.39%) | $8.04 | $7.52 | 21.13 K | $35.15 M |
| 04/14/2025 | $7.73 | $7.99 (3.36%) | $8.09 | $7.59 | 11.60 K | $36.10 M |
| 04/11/2025 | $8.30 | $7.43 (-10.48%) | $8.30 | $7.43 | 37.50 K | $33.57 M |
| 04/10/2025 | $7.42 | $8.48 (14.29%) | $9.28 | $7.42 | 90.03 K | $38.31 M |
| 04/09/2025 | $7.70 | $7.78 (1.04%) | $8.01 | $7.15 | 12.20 K | $35.15 M |
| 04/08/2025 | $9.24 | $7.72 (-16.45%) | $9.24 | $7.72 | 40.64 K | $34.88 M |
| 04/07/2025 | $8.49 | $9.24 (8.83%) | $9.28 | $8.49 | 38.94 K | $41.75 M |
| 04/04/2025 | $8.76 | $8.94 (2.05%) | $9.56 | $8.47 | 69.80 K | $40.39 M |
| 04/03/2025 | $8.71 | $9.02 (3.56%) | $9.21 | $8.50 | 19.80 K | $40.75 M |
| 04/02/2025 | $9.41 | $9.01 (-4.25%) | $9.62 | $8.61 | 52.60 K | $40.71 M |
| 04/01/2025 | $9.51 | $9.87 (3.79%) | $10.22 | $9.51 | 19.40 K | $44.59 M |
| 03/31/2025 | $11.43 | $10.23 (-10.5%) | $11.43 | $9.42 | 92.76 K | $46.22 M |
| 03/28/2025 | $13.11 | $11.90 (-9.23%) | $13.15 | $10.50 | 225.30 K | $53.76 M |
| 03/27/2025 | $14.68 | $12.98 (-11.58%) | $15.47 | $12.86 | 49.00 K | $58.64 M |
| 03/26/2025 | $14.81 | $14.77 (-0.27%) | $15.40 | $13.95 | 65.14 K | $66.73 M |
| 03/25/2025 | $13.83 | $14.56 (5.28%) | $14.98 | $13.70 | 37.59 K | $65.78 M |
| 03/24/2025 | $13.11 | $13.49 (2.9%) | $13.86 | $12.95 | 19.14 K | $60.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
