5 DAY PERFORMANCE
-2.60%
1 MONTH PERFORMANCE
-27.86%
3 MONTH PERFORMANCE
-22.27%
6 MONTH PERFORMANCE
-14.53%
YEAR-TO-DATE PERFORMANCE
+5.17%
1 YEAR PERFORMANCE
-47.49%
Katapult Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $7.08 | $7.08 (0%) | $7.08 | $7.08 | 406 | |
| 04/30/2025 | $6.98 | $7.03 (0.72%) | $7.49 | $6.72 | 38,680 | $31.76 M |
| 04/29/2025 | $7.40 | $6.98 (-5.68%) | $7.55 | $6.83 | 25,416 | $31.54 M |
| 04/28/2025 | $7.30 | $7.21 (-1.23%) | $7.46 | $7.20 | 6,100 | $32.57 M |
| 04/25/2025 | $7.57 | $7.31 (-3.43%) | $7.75 | $7.31 | 7,400 | $33.03 M |
| 04/24/2025 | $7.48 | $7.51 (0.4%) | $7.72 | $7.48 | 3,645 | $33.93 M |
| 04/23/2025 | $7.81 | $7.56 (-3.2%) | $8.12 | $7.56 | 5,944 | $34.16 M |
| 04/22/2025 | $7.36 | $7.58 (2.99%) | $8.00 | $7.36 | 18,027 | $34.25 M |
| 04/21/2025 | $7.60 | $7.36 (-3.16%) | $7.71 | $7.18 | 20,647 | $33.25 M |
| 04/17/2025 | $7.59 | $7.61 (0.26%) | $7.75 | $7.45 | 14,500 | $34.38 M |
| 04/16/2025 | $7.83 | $7.60 (-2.94%) | $7.87 | $7.60 | 10,127 | $34.34 M |
| 04/15/2025 | $7.89 | $7.78 (-1.39%) | $8.04 | $7.52 | 21,134 | $35.15 M |
| 04/14/2025 | $7.73 | $7.99 (3.36%) | $8.09 | $7.59 | 11,600 | $36.10 M |
| 04/11/2025 | $8.30 | $7.43 (-10.48%) | $8.30 | $7.43 | 37,500 | $33.57 M |
| 04/10/2025 | $7.42 | $8.48 (14.29%) | $9.28 | $7.42 | 90,027 | $38.31 M |
| 04/09/2025 | $7.70 | $7.78 (1.04%) | $8.01 | $7.15 | 12,200 | $35.15 M |
| 04/08/2025 | $9.24 | $7.72 (-16.45%) | $9.24 | $7.72 | 40,644 | $34.88 M |
| 04/07/2025 | $8.49 | $9.24 (8.83%) | $9.28 | $8.49 | 38,942 | $41.75 M |
| 04/04/2025 | $8.76 | $8.94 (2.05%) | $9.56 | $8.47 | 69,800 | $40.39 M |
| 04/03/2025 | $8.71 | $9.02 (3.56%) | $9.21 | $8.50 | 19,800 | $40.75 M |
| 04/02/2025 | $9.41 | $9.01 (-4.25%) | $9.62 | $8.61 | 52,600 | $40.71 M |
| 04/01/2025 | $9.51 | $9.87 (3.79%) | $10.22 | $9.51 | 19,400 | $44.59 M |
| 03/31/2025 | $11.43 | $10.23 (-10.5%) | $11.43 | $9.42 | 92,757 | $46.22 M |
| 03/28/2025 | $13.11 | $11.90 (-9.23%) | $13.15 | $10.50 | 225,300 | $53.76 M |
| 03/27/2025 | $14.68 | $12.98 (-11.58%) | $15.47 | $12.86 | 49,000 | $58.64 M |
| 03/26/2025 | $14.81 | $14.77 (-0.27%) | $15.40 | $13.95 | 65,143 | $66.73 M |
| 03/25/2025 | $13.83 | $14.56 (5.28%) | $14.98 | $13.70 | 37,591 | $65.78 M |
| 03/24/2025 | $13.11 | $13.49 (2.9%) | $13.86 | $12.95 | 19,144 | $60.95 M |
| 03/21/2025 | $11.46 | $12.90 (12.57%) | $13.64 | $11.46 | 21,100 | $58.28 M |
| 03/20/2025 | $12.20 | $12.94 (6.07%) | $13.14 | $11.99 | 26,100 | $58.46 M |
| 03/19/2025 | $11.74 | $11.76 (0.17%) | $11.86 | $11.73 | 2,262 | $53.13 M |
| 03/18/2025 | $11.74 | $11.59 (-1.28%) | $11.86 | $11.29 | 15,046 | $52.36 M |
| 03/17/2025 | $11.48 | $11.60 (1.05%) | $11.94 | $11.47 | 11,211 | $52.41 M |
| 03/14/2025 | $11.19 | $11.47 (2.5%) | $11.74 | $11.19 | 5,900 | $51.82 M |
| 03/13/2025 | $11.84 | $11.36 (-4.05%) | $11.84 | $11.06 | 12,400 | $51.32 M |
| 03/12/2025 | $11.47 | $11.49 (0.17%) | $11.73 | $10.70 | 42,800 | $51.91 M |
| 03/11/2025 | $11.46 | $11.80 (2.97%) | $12.00 | $11.41 | 10,335 | $53.31 M |
| 03/10/2025 | $11.44 | $11.27 (-1.49%) | $11.88 | $11.25 | 17,927 | $50.92 M |
| 03/07/2025 | $10.95 | $11.10 (1.37%) | $11.24 | $10.75 | 18,100 | $50.15 M |
| 03/06/2025 | $10.95 | $11.12 (1.55%) | $11.20 | $10.87 | 9,313 | $50.24 M |
| 03/05/2025 | $10.65 | $11.00 (3.29%) | $11.09 | $10.50 | 12,100 | $49.70 M |
| 03/04/2025 | $10.48 | $10.52 (0.38%) | $10.77 | $10.00 | 12,318 | $47.53 M |
| 03/03/2025 | $11.04 | $10.76 (-2.54%) | $11.34 | $10.66 | 6,900 | $48.61 M |
| 02/28/2025 | $10.55 | $11.28 (6.92%) | $11.48 | $10.19 | 7,301 | $50.96 M |
| 02/27/2025 | $9.94 | $10.78 (8.45%) | $11.38 | $9.94 | 18,210 | $48.70 M |
| 02/26/2025 | $9.77 | $10.18 (4.2%) | $10.40 | $9.30 | 14,956 | $45.99 M |
| 02/25/2025 | $9.31 | $9.38 (0.75%) | $9.38 | $9.05 | 35,945 | $42.38 M |
| 02/24/2025 | $9.92 | $9.36 (-5.65%) | $9.98 | $9.10 | 18,533 | $42.29 M |
| 02/21/2025 | $10.38 | $10.09 (-2.79%) | $10.47 | $9.26 | 9,643 | $45.59 M |
| 02/20/2025 | $10.41 | $10.52 (1.06%) | $10.66 | $10.20 | 10,610 | $47.53 M |
| 02/19/2025 | $11.76 | $10.75 (-8.59%) | $11.76 | $10.12 | 25,900 | $48.57 M |
| 02/18/2025 | $9.54 | $11.32 (18.66%) | $11.32 | $9.54 | 33,524 | $51.14 M |
| 02/14/2025 | $9.34 | $9.87 (5.67%) | $9.87 | $9.15 | 21,100 | $44.59 M |
| 02/13/2025 | $9.28 | $9.24 (-0.43%) | $9.37 | $9.10 | 14,526 | $41.75 M |
| 02/12/2025 | $9.08 | $9.15 (0.77%) | $9.38 | $9.00 | 13,049 | $41.34 M |
| 02/11/2025 | $9.06 | $9.15 (0.99%) | $9.31 | $9.06 | 3,934 | $41.34 M |
| 02/10/2025 | $9.38 | $9.36 (-0.21%) | $9.47 | $8.96 | 20,900 | $42.29 M |
| 02/07/2025 | $9.28 | $9.29 (0.11%) | $9.30 | $9.00 | 7,413 | $41.97 M |
| 02/06/2025 | $9.50 | $9.29 (-2.21%) | $9.50 | $9.02 | 46,300 | $41.97 M |
| 02/05/2025 | $9.06 | $9.36 (3.31%) | $9.48 | $9.06 | 10,202 | $42.29 M |
| 02/04/2025 | $8.65 | $9.07 (4.86%) | $9.18 | $8.65 | 15,721 | $40.98 M |
| 02/03/2025 | $8.60 | $9.17 (6.63%) | $9.17 | $8.59 | 17,994 | $41.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
