5 DAY PERFORMANCE
+2.13%
1 MONTH PERFORMANCE
+9.21%
3 MONTH PERFORMANCE
+61.02%
6 MONTH PERFORMANCE
-11.81%
YEAR-TO-DATE PERFORMANCE
+48.89%
1 YEAR PERFORMANCE
-27.17%
Katapult Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/21/2025 | $10.57 | $9.88 (-6.5%) | $10.09 | $9.88 | 7,566 | $42.72 M |
| 02/20/2025 | $10.41 | $10.52 (1.06%) | $10.66 | $10.20 | 10,586 | $45.67 M |
| 02/19/2025 | $11.76 | $10.75 (-8.59%) | $11.76 | $10.12 | 25,900 | $46.67 M |
| 02/18/2025 | $9.54 | $11.32 (18.66%) | $11.32 | $9.54 | 33,524 | $49.14 M |
| 02/14/2025 | $9.34 | $9.87 (5.67%) | $9.87 | $9.15 | 21,100 | $42.85 M |
| 02/13/2025 | $9.28 | $9.24 (-0.43%) | $9.37 | $9.10 | 14,526 | $40.11 M |
| 02/12/2025 | $9.08 | $9.15 (0.77%) | $9.38 | $9.00 | 13,049 | $39.72 M |
| 02/11/2025 | $9.06 | $9.15 (0.99%) | $9.31 | $9.06 | 3,934 | $39.72 M |
| 02/10/2025 | $9.38 | $9.36 (-0.21%) | $9.47 | $8.96 | 20,900 | $40.63 M |
| 02/07/2025 | $9.28 | $9.29 (0.11%) | $9.30 | $9.00 | 7,413 | $40.33 M |
| 02/06/2025 | $9.50 | $9.29 (-2.21%) | $9.50 | $9.02 | 46,300 | $40.33 M |
| 02/05/2025 | $9.06 | $9.36 (3.31%) | $9.48 | $9.06 | 10,202 | $40.63 M |
| 02/04/2025 | $8.65 | $9.07 (4.86%) | $9.18 | $8.65 | 15,721 | $39.37 M |
| 02/03/2025 | $8.60 | $9.17 (6.63%) | $9.17 | $8.59 | 17,994 | $39.81 M |
| 01/31/2025 | $8.93 | $9.16 (2.58%) | $9.70 | $8.90 | 38,000 | $39.76 M |
| 01/30/2025 | $9.18 | $9.15 (-0.33%) | $9.47 | $8.87 | 19,600 | $39.72 M |
| 01/29/2025 | $9.00 | $9.24 (2.67%) | $9.34 | $8.93 | 13,205 | $40.11 M |
| 01/28/2025 | $8.98 | $9.32 (3.79%) | $9.52 | $8.92 | 15,400 | $40.46 M |
| 01/27/2025 | $8.78 | $8.75 (-0.34%) | $9.10 | $8.52 | 13,200 | $37.98 M |
| 01/24/2025 | $8.39 | $9.11 (8.58%) | $9.29 | $8.39 | 30,400 | $39.55 M |
| 01/23/2025 | $8.60 | $8.52 (-0.93%) | $8.85 | $8.27 | 34,519 | $36.99 M |
| 01/22/2025 | $9.03 | $8.86 (-1.88%) | $9.11 | $8.50 | 50,621 | $38.46 M |
| 01/21/2025 | $9.05 | $9.23 (1.99%) | $9.54 | $8.62 | 71,400 | $40.07 M |
| 01/17/2025 | $9.98 | $9.24 (-7.41%) | $10.14 | $8.88 | 268,500 | $40.11 M |
| 01/16/2025 | $7.07 | $10.16 (43.71%) | $12.14 | $7.07 | 2.46 M | $44.10 M |
| 01/15/2025 | $6.90 | $6.98 (1.16%) | $7.24 | $6.86 | 20,054 | $30.30 M |
| 01/14/2025 | $6.78 | $6.85 (1.03%) | $7.04 | $6.56 | 8,200 | $29.74 M |
| 01/13/2025 | $6.31 | $6.86 (8.72%) | $6.91 | $6.24 | 12,543 | $29.78 M |
| 01/10/2025 | $6.82 | $6.41 (-6.01%) | $7.00 | $6.31 | 14,425 | $27.83 M |
| 01/08/2025 | $6.70 | $6.80 (1.49%) | $6.81 | $6.50 | 18,030 | $29.52 M |
| 01/07/2025 | $6.89 | $6.80 (-1.31%) | $7.08 | $6.70 | 18,900 | $29.52 M |
| 01/06/2025 | $6.86 | $6.98 (1.75%) | $7.31 | $6.75 | 22,382 | $30.30 M |
| 01/03/2025 | $6.40 | $6.74 (5.31%) | $6.93 | $6.21 | 21,556 | $29.26 M |
| 01/02/2025 | $6.76 | $6.35 (-6.07%) | $6.95 | $6.35 | 15,309 | $27.57 M |
| 12/31/2024 | $7.48 | $6.77 (-9.49%) | $7.74 | $6.35 | 69,907 | $29.39 M |
| 12/30/2024 | $5.70 | $6.98 (22.46%) | $7.92 | $5.64 | 139,600 | $30.30 M |
| 12/27/2024 | $5.72 | $5.81 (1.57%) | $5.93 | $5.61 | 26,331 | $25.22 M |
| 12/26/2024 | $5.08 | $5.64 (11.02%) | $5.96 | $5.08 | 39,100 | $24.48 M |
| 12/24/2024 | $5.61 | $5.16 (-8.02%) | $5.78 | $5.08 | 73,100 | $22.40 M |
| 12/23/2024 | $5.84 | $5.59 (-4.28%) | $6.29 | $5.49 | 66,500 | $24.27 M |
| 12/20/2024 | $6.26 | $5.92 (-5.43%) | $6.50 | $5.88 | 115,800 | $25.70 M |
| 12/19/2024 | $6.30 | $6.39 (1.43%) | $6.39 | $6.16 | 6,600 | $27.74 M |
| 12/18/2024 | $6.57 | $6.12 (-6.85%) | $6.57 | $6.12 | 27,900 | $26.57 M |
| 12/17/2024 | $6.75 | $6.19 (-8.3%) | $6.75 | $6.09 | 18,017 | $26.87 M |
| 12/16/2024 | $6.42 | $6.60 (2.8%) | $6.91 | $6.34 | 10,830 | $28.65 M |
| 12/13/2024 | $6.84 | $6.49 (-5.12%) | $6.84 | $6.30 | 8,900 | $28.17 M |
| 12/12/2024 | $6.47 | $6.53 (0.93%) | $7.07 | $6.43 | 31,046 | $28.35 M |
| 12/11/2024 | $6.51 | $6.35 (-2.46%) | $6.60 | $6.35 | 17,300 | $27.57 M |
| 12/10/2024 | $6.97 | $6.34 (-9.04%) | $6.97 | $6.30 | 25,326 | $27.52 M |
| 12/09/2024 | $6.86 | $7.13 (3.94%) | $7.24 | $6.81 | 19,952 | $30.95 M |
| 12/06/2024 | $7.16 | $6.85 (-4.33%) | $7.16 | $6.73 | 10,600 | $29.74 M |
| 12/05/2024 | $7.13 | $7.01 (-1.68%) | $7.36 | $7.00 | 8,812 | $30.43 M |
| 12/04/2024 | $7.50 | $7.30 (-2.67%) | $7.50 | $7.15 | 20,200 | $31.69 M |
| 12/03/2024 | $7.36 | $7.37 (0.14%) | $7.52 | $6.91 | 6,600 | $31.99 M |
| 12/02/2024 | $7.56 | $7.58 (0.26%) | $7.58 | $6.93 | 33,428 | $32.90 M |
| 11/29/2024 | $6.48 | $7.56 (16.67%) | $7.56 | $6.48 | 27,900 | $32.82 M |
| 11/27/2024 | $6.95 | $6.69 (-3.74%) | $6.95 | $6.42 | 12,100 | $29.04 M |
| 11/26/2024 | $6.58 | $6.63 (0.76%) | $7.03 | $6.36 | 18,310 | $28.78 M |
| 11/25/2024 | $6.93 | $6.98 (0.72%) | $7.22 | $6.83 | 29,630 | $30.30 M |
| 11/22/2024 | $6.27 | $6.61 (5.42%) | $6.67 | $6.23 | 31,352 | $28.69 M |
| 11/21/2024 | $6.04 | $6.26 (3.64%) | $6.33 | $5.95 | 16,600 | $27.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
