5 DAY PERFORMANCE
+11.13%
1 MONTH PERFORMANCE
+13.77%
3 MONTH PERFORMANCE
-53.04%
6 MONTH PERFORMANCE
-12.32%
YEAR-TO-DATE PERFORMANCE
+11.30%
1 YEAR PERFORMANCE
+5.74%
Katapult Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $7.17 | $7.19 (0.28%) | $7.60 | $7.12 | 60.89 K | $37.95 M |
| 01/08/2026 | $6.87 | $7.08 (3.06%) | $7.15 | $6.71 | 26.77 K | $37.37 M |
| 01/07/2026 | $6.80 | $6.88 (1.18%) | $6.88 | $6.63 | 28.26 K | $36.31 M |
| 01/06/2026 | $6.65 | $6.76 (1.65%) | $6.83 | $6.50 | 49.84 K | $35.68 M |
| 01/05/2026 | $6.46 | $6.66 (3.1%) | $6.85 | $6.33 | 91.80 K | $35.15 M |
| 01/02/2026 | $6.42 | $6.47 (0.78%) | $6.66 | $6.23 | 54.60 K | $34.15 M |
| 12/31/2025 | $6.64 | $6.46 (-2.71%) | $6.85 | $6.28 | 112.44 K | $34.10 M |
| 12/30/2025 | $6.96 | $6.71 (-3.59%) | $7.05 | $6.68 | 57.82 K | $35.42 M |
| 12/29/2025 | $6.84 | $7.00 (2.34%) | $7.10 | $6.50 | 75.22 K | $36.95 M |
| 12/26/2025 | $6.59 | $6.85 (3.95%) | $7.10 | $6.53 | 144.13 K | $36.15 M |
| 12/24/2025 | $6.44 | $6.59 (2.33%) | $6.60 | $6.28 | 64.40 K | $34.78 M |
| 12/23/2025 | $6.41 | $6.45 (0.62%) | $6.60 | $6.24 | 58.80 K | $34.04 M |
| 12/22/2025 | $6.37 | $6.42 (0.78%) | $6.80 | $6.35 | 248.00 K | $33.88 M |
| 12/19/2025 | $6.38 | $6.40 (0.31%) | $6.45 | $6.21 | 50.25 K | $33.78 M |
| 12/18/2025 | $6.27 | $6.38 (1.75%) | $6.66 | $6.25 | 84.20 K | $33.67 M |
| 12/17/2025 | $6.33 | $6.27 (-0.95%) | $6.53 | $6.18 | 72.61 K | $33.09 M |
| 12/16/2025 | $6.40 | $6.37 (-0.47%) | $6.62 | $6.24 | 206.70 K | $33.62 M |
| 12/15/2025 | $6.76 | $6.45 (-4.59%) | $7.17 | $6.40 | 463.10 K | $34.04 M |
| 12/12/2025 | $9.20 | $7.13 (-22.5%) | $9.23 | $7.00 | 20.77 M | $37.63 M |
| 12/11/2025 | $6.28 | $6.21 (-1.11%) | $6.70 | $6.00 | 58.10 K | $32.78 M |
| 12/10/2025 | $6.26 | $6.25 (-0.16%) | $6.42 | $6.19 | 47.10 K | $32.99 M |
| 12/09/2025 | $6.27 | $6.32 (0.8%) | $6.43 | $6.09 | 32.75 K | $33.36 M |
| 12/08/2025 | $6.47 | $6.26 (-3.25%) | $6.57 | $6.25 | 39.41 K | $33.04 M |
| 12/05/2025 | $6.68 | $6.50 (-2.69%) | $6.68 | $6.38 | 128.53 K | $34.31 M |
| 12/04/2025 | $6.53 | $6.61 (1.23%) | $6.87 | $6.36 | 100.83 K | $34.89 M |
| 12/03/2025 | $6.53 | $6.53 (0%) | $7.00 | $6.29 | 239.46 K | $34.47 M |
| 12/02/2025 | $6.12 | $6.46 (5.56%) | $6.62 | $6.12 | 61.63 K | $34.10 M |
| 12/01/2025 | $6.01 | $6.15 (2.33%) | $6.24 | $6.01 | 31.42 K | $32.46 M |
| 11/28/2025 | $6.18 | $6.20 (0.32%) | $6.49 | $5.98 | 34.60 K | $32.72 M |
| 11/26/2025 | $6.40 | $6.21 (-2.97%) | $6.87 | $6.20 | 140.20 K | $32.78 M |
| 11/25/2025 | $6.10 | $6.37 (4.43%) | $6.62 | $6.00 | 82.50 K | $33.62 M |
| 11/24/2025 | $5.97 | $6.06 (1.51%) | $6.25 | $5.96 | 42.70 K | $31.98 M |
| 11/21/2025 | $5.75 | $5.91 (2.78%) | $6.15 | $5.57 | 44.11 K | $31.19 M |
| 11/20/2025 | $6.10 | $5.75 (-5.74%) | $6.43 | $5.73 | 115.35 K | $30.35 M |
| 11/19/2025 | $6.01 | $6.16 (2.5%) | $6.25 | $5.95 | 65.70 K | $32.51 M |
| 11/18/2025 | $5.97 | $6.02 (0.84%) | $6.39 | $5.94 | 56.71 K | $31.77 M |
| 11/17/2025 | $5.89 | $6.09 (3.4%) | $6.42 | $5.50 | 214.85 K | $32.14 M |
| 11/14/2025 | $6.08 | $5.98 (-1.64%) | $6.54 | $5.89 | 99.60 K | $31.56 M |
| 11/13/2025 | $6.40 | $6.20 (-3.13%) | $6.77 | $6.08 | 136.17 K | $32.72 M |
| 11/12/2025 | $6.70 | $6.30 (-5.97%) | $6.85 | $5.90 | 396.90 K | $33.25 M |
| 11/11/2025 | $6.73 | $6.64 (-1.34%) | $7.09 | $6.45 | 189.40 K | $35.05 M |
| 11/10/2025 | $10.23 | $6.87 (-32.84%) | $10.35 | $6.63 | 814.90 K | $36.26 M |
| 11/07/2025 | $10.88 | $10.48 (-3.68%) | $11.19 | $10.27 | 76.01 K | $50.44 M |
| 11/06/2025 | $11.21 | $10.14 (-9.55%) | $11.45 | $10.02 | 76.90 K | $48.80 M |
| 11/05/2025 | $11.48 | $11.21 (-2.35%) | $11.68 | $10.70 | 19.82 K | $53.95 M |
| 11/04/2025 | $11.69 | $11.50 (-1.63%) | $12.00 | $11.47 | 16.72 K | $55.35 M |
| 11/03/2025 | $11.58 | $11.74 (1.38%) | $11.79 | $10.59 | 37.23 K | $56.50 M |
| 10/31/2025 | $10.89 | $11.39 (4.59%) | $11.72 | $10.74 | 29.10 K | $54.82 M |
| 10/30/2025 | $11.12 | $11.09 (-0.27%) | $11.93 | $10.75 | 62.82 K | $53.38 M |
| 10/29/2025 | $12.06 | $11.13 (-7.71%) | $12.06 | $11.00 | 49.10 K | $53.57 M |
| 10/28/2025 | $12.38 | $12.35 (-0.24%) | $12.50 | $11.96 | 25.82 K | $59.44 M |
| 10/27/2025 | $12.41 | $12.33 (-0.64%) | $12.56 | $11.91 | 45.00 K | $59.34 M |
| 10/24/2025 | $12.31 | $12.55 (1.95%) | $12.96 | $12.01 | 29.40 K | $60.40 M |
| 10/23/2025 | $11.70 | $12.32 (5.3%) | $12.88 | $11.70 | 51.42 K | $59.30 M |
| 10/22/2025 | $12.40 | $11.74 (-5.32%) | $12.40 | $11.53 | 60.20 K | $56.50 M |
| 10/21/2025 | $11.64 | $12.39 (6.44%) | $12.69 | $11.40 | 65.43 K | $59.63 M |
| 10/20/2025 | $11.51 | $11.87 (3.13%) | $12.10 | $11.19 | 90.74 K | $57.13 M |
| 10/17/2025 | $11.47 | $11.21 (-2.27%) | $11.61 | $10.92 | 55.07 K | $53.95 M |
| 10/16/2025 | $12.21 | $11.42 (-6.47%) | $12.54 | $11.30 | 68.20 K | $54.96 M |
| 10/15/2025 | $12.30 | $12.11 (-1.54%) | $12.85 | $12.00 | 76.50 K | $58.29 M |
| 10/14/2025 | $13.65 | $12.15 (-10.99%) | $13.65 | $12.00 | 169.00 K | $58.48 M |
| 10/13/2025 | $14.70 | $13.71 (-6.73%) | $14.98 | $13.60 | 83.60 K | $65.99 M |
| 10/10/2025 | $15.62 | $14.40 (-7.81%) | $16.07 | $14.00 | 66.53 K | $69.31 M |
| 10/09/2025 | $14.48 | $15.31 (5.73%) | $15.58 | $14.33 | 79.10 K | $73.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
