5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
-0.39%
3 MONTH PERFORMANCE
+1.29%
CSLM Digital Asset Acquisition Corp III Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.22 | $10.17 (-0.49%) | $10.22 | $10.15 | 8.10 K | $313.69 M |
| 12/03/2025 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 2.22 K | $314.00 M |
| 12/02/2025 | $10.22 | $10.20 (-0.2%) | $10.24 | $10.20 | 742 | $314.32 M |
| 12/01/2025 | $10.16 | $10.25 (0.89%) | $10.34 | $10.16 | 98.00 K | $315.26 M |
| 11/28/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.03 K | $314.32 M |
| 11/26/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 210 | $314.32 M |
| 11/25/2025 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.18 | 403 | $314.32 M |
| 11/24/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.40 K | $314.32 M |
| 11/21/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.03 K | $314.32 M |
| 11/20/2025 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 1.90 K | $314.63 M |
| 11/19/2025 | $10.21 | $10.19 (-0.2%) | $10.22 | $10.19 | 8.41 K | $314.32 M |
| 11/18/2025 | $10.18 | $10.19 (0.1%) | $10.22 | $10.18 | 35.60 K | $314.32 M |
| 11/17/2025 | $10.21 | $10.17 (-0.39%) | $10.21 | $10.17 | 10.72 K | $314.63 M |
| 11/14/2025 | $10.60 | $10.21 (-3.68%) | $10.60 | $10.20 | 28.14 K | $314.63 M |
| 11/13/2025 | $10.23 | $10.32 (0.88%) | $10.32 | $10.19 | 4.90 K | $314.63 M |
| 11/12/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 4.22 K | $314.95 M |
| 11/11/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $238.43 M |
| 11/10/2025 | $10.20 | $10.22 (0.2%) | $10.22 | $10.20 | 1.14 K | $257.69 M |
| 11/07/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $257.69 M |
| 11/06/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $258.21 M |
| 11/05/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 500 | $258.21 M |
| 11/04/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 10 | $257.69 M |
| 11/03/2025 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 1.04 K | $257.95 M |
| 10/31/2025 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 700 | $257.69 M |
| 10/30/2025 | $10.20 | $10.20 (0%) | $10.23 | $10.20 | 25.62 K | $257.69 M |
| 10/29/2025 | $10.22 | $10.20 (-0.2%) | $10.22 | $10.20 | 29.85 K | $257.69 M |
| 10/28/2025 | $10.20 | $10.20 (0%) | $10.26 | $10.20 | 7.20 K | $257.69 M |
| 10/27/2025 | $10.22 | $10.22 (0%) | $10.24 | $10.22 | 3.80 K | $257.43 M |
| 10/24/2025 | $10.21 | $10.22 (0.1%) | $10.22 | $10.20 | 10.40 K | $258.21 M |
| 10/23/2025 | $10.21 | $10.22 (0.1%) | $10.26 | $10.21 | 30.26 K | $257.69 M |
| 10/22/2025 | $10.22 | $10.21 (-0.1%) | $10.26 | $10.20 | 24.24 K | $257.43 M |
| 10/21/2025 | $10.26 | $10.21 (-0.49%) | $10.26 | $10.20 | 18.30 K | $257.95 M |
| 10/20/2025 | $10.20 | $10.20 (0%) | $10.32 | $10.20 | 11.12 K | $257.69 M |
| 10/17/2025 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 400 | $257.17 M |
| 10/16/2025 | $10.20 | $10.20 (0%) | $10.26 | $10.19 | 5.61 K | $257.17 M |
| 10/15/2025 | $10.21 | $10.19 (-0.2%) | $10.29 | $10.18 | 40.11 K | $257.17 M |
| 10/14/2025 | $10.25 | $10.17 (-0.78%) | $10.25 | $10.15 | 901 | $257.43 M |
| 10/13/2025 | $10.14 | $10.18 (0.39%) | $10.25 | $10.14 | 22.10 K | $256.92 M |
| 10/10/2025 | $10.15 | $10.22 (0.69%) | $10.23 | $10.14 | 51.80 K | $256.92 M |
| 10/09/2025 | $10.13 | $10.17 (0.39%) | $10.33 | $10.13 | 68.12 K | $257.17 M |
| 10/08/2025 | $10.41 | $10.13 (-2.69%) | $10.41 | $10.11 | 91.00 K | $256.66 M |
| 10/07/2025 | $10.27 | $10.15 (-1.17%) | $10.27 | $10.11 | 14.95 K | $256.40 M |
| 10/06/2025 | $10.10 | $10.18 (0.79%) | $10.50 | $10.10 | 11.72 K | $256.66 M |
| 10/03/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 400 | $256.40 M |
| 10/02/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 1.20 K | $256.40 M |
| 10/01/2025 | $10.09 | $10.08 (-0.1%) | $10.11 | $10.08 | 16.00 K | $256.40 M |
| 09/30/2025 | $10.10 | $10.10 (0%) | $10.13 | $10.09 | 20.78 K | $256.40 M |
| 09/29/2025 | $10.10 | $10.11 (0.1%) | $10.13 | $10.10 | 20.40 K | $256.40 M |
| 09/26/2025 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 65.47 K | $256.66 M |
| 09/25/2025 | $10.13 | $10.14 (0.1%) | $10.15 | $10.13 | 76.13 K | $256.40 M |
| 09/24/2025 | $10.18 | $10.13 (-0.49%) | $10.19 | $10.12 | 4.02 K | $256.66 M |
| 09/23/2025 | $10.19 | $10.12 (-0.69%) | $10.19 | $10.12 | 24.30 K | $256.40 M |
| 09/22/2025 | $10.14 | $10.14 (0%) | $10.15 | $10.13 | 58.03 K | $256.40 M |
| 09/19/2025 | $10.10 | $10.14 (0.4%) | $10.15 | $10.10 | 282.28 K | $256.66 M |
| 09/18/2025 | $10.10 | $10.10 (0%) | $10.12 | $10.07 | 376.90 K | |
| 09/17/2025 | $10.06 | $10.07 (0.1%) | $10.11 | $10.05 | 325.60 K | |
| 09/16/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 61.10 K | |
| 09/15/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 11.03 K | |
| 09/12/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 396.40 K | |
| 09/11/2025 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 103.41 K | |
| 09/10/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 101.15 K | |
| 09/09/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 88.44 K | |
| 09/08/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 60.60 K | |
| 09/05/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 164.80 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.