5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.70%
3 MONTH PERFORMANCE
+0.50%
YEAR-TO-DATE PERFORMANCE
+0.70%
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $10.01 | $10.02 (0.1%) | $10.03 | $10.00 | 1.20 M | $316.21 M |
| 01/23/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 8.50 K | $316.53 M |
| 01/22/2026 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.01 | 1.21 K | $315.89 M |
| 01/21/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 3.92 K | $315.58 M |
| 01/20/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $315.89 M |
| 01/16/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $315.89 M |
| 01/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.10 K | $315.89 M |
| 01/14/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 11.00 K | $315.58 M |
| 01/13/2026 | $10.03 | $10.01 (-0.2%) | $10.05 | $10.00 | 15.15 K | $315.89 M |
| 01/12/2026 | $9.99 | $10.04 (0.5%) | $10.04 | $9.96 | 388.73 K | $316.84 M |
| 01/09/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 346.60 K | $314.32 M |
| 01/08/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 104.65 K | $314.63 M |
| 01/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 15.53 K | $314.32 M |
| 01/06/2026 | $9.95 | $9.95 (0%) | $9.96 | $9.95 | 19.50 K | $314.00 M |
| 01/05/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.94 | 413.60 K | $314.32 M |
| 01/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 619 | $314.32 M |
| 12/31/2025 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 14.20 K | $314.00 M |
| 12/30/2025 | $9.94 | $9.94 (0%) | $9.95 | $9.94 | 13.40 K | $313.69 M |
| 12/29/2025 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 4.40 K | $313.69 M |
| 12/26/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 115.05 K | $314.00 M |
| 12/24/2025 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 146.30 K | $314.00 M |
| 12/23/2025 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 4.80 K | $314.00 M |
| 12/22/2025 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 1.60 K | $314.00 M |
| 12/19/2025 | $9.94 | $9.94 (0%) | $9.96 | $9.92 | 59.81 K | $313.69 M |
| 12/18/2025 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.93 | 5.33 K | $313.37 M |
| 12/17/2025 | $9.93 | $9.93 (0%) | $9.95 | $9.92 | 97.31 K | $313.37 M |
| 12/16/2025 | $9.96 | $9.93 (-0.3%) | $9.97 | $9.93 | 44.10 K | $313.37 M |
| 12/15/2025 | $9.93 | $9.95 (0.2%) | $9.95 | $9.93 | 51.50 K | $314.00 M |
| 12/12/2025 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 25.14 K | $313.37 M |
| 12/11/2025 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 18.75 K | $313.37 M |
| 12/10/2025 | $9.94 | $9.94 (0%) | $9.95 | $9.93 | 232.10 K | $313.69 M |
| 12/09/2025 | $9.94 | $9.93 (-0.1%) | $9.95 | $9.93 | 202.20 K | $313.37 M |
| 12/08/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5.00 K | $313.69 M |
| 12/05/2025 | $9.94 | $9.93 (-0.1%) | $9.95 | $9.93 | 7.00 K | $313.37 M |
| 12/04/2025 | $9.93 | $9.94 (0.1%) | $9.96 | $9.93 | 48.20 K | $313.69 M |
| 12/03/2025 | $9.96 | $9.95 (-0.1%) | $9.97 | $9.95 | 29.11 K | $314.00 M |
| 12/02/2025 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.96 | 16.20 K | $314.32 M |
| 12/01/2025 | $9.98 | $9.99 (0.1%) | $10.08 | $9.96 | 767.03 K | $315.26 M |
| 11/28/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 926 | $314.32 M |
| 11/26/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 21.53 K | $314.32 M |
| 11/25/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 549.92 K | $314.32 M |
| 11/24/2025 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 46.70 K | $314.32 M |
| 11/21/2025 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 56.70 K | $314.32 M |
| 11/20/2025 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 27.41 K | $314.63 M |
| 11/19/2025 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 26.51 K | $314.32 M |
| 11/18/2025 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.96 | 33.40 K | $314.32 M |
| 11/17/2025 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.95 | 164.40 K | $314.63 M |
| 11/14/2025 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.96 | 55.20 K | $314.63 M |
| 11/13/2025 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 131.53 K | $314.63 M |
| 11/12/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.96 | 85.10 K | $315.26 M |
| 11/11/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 57.50 K | $314.95 M |
| 11/10/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 12.81 K | $314.95 M |
| 11/07/2025 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 68.71 K | $314.95 M |
| 11/06/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 13 | $315.58 M |
| 11/05/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.94 K | $315.58 M |
| 11/04/2025 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 10.95 K | $315.26 M |
| 11/03/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 343 | $315.26 M |
| 10/31/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.41 K | $314.95 M |
| 10/30/2025 | $9.97 | $9.98 (0.1%) | $9.99 | $9.97 | 75.30 K | $314.95 M |
| 10/29/2025 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 29.10 K | $314.95 M |
| 10/28/2025 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 64.50 K | $314.95 M |
| 10/27/2025 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 385.80 K | $314.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
