5 DAY PERFORMANCE
+3.64%
1 MONTH PERFORMANCE
-30.91%
3 MONTH PERFORMANCE
-5.79%
6 MONTH PERFORMANCE
+17.53%
YEAR-TO-DATE PERFORMANCE
-2.56%
1 YEAR PERFORMANCE
+41.61%
Kopin Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $2.22 | $2.28 (2.48%) | $2.34 | $2.21 | 690.33 K | $383.84 M |
| 02/17/2026 | $2.19 | $2.22 (1.37%) | $2.28 | $2.12 | 1.82 M | $369.89 M |
| 02/13/2026 | $2.16 | $2.20 (1.85%) | $2.33 | $2.15 | 2.39 M | $366.56 M |
| 02/12/2026 | $2.31 | $2.15 (-6.93%) | $2.35 | $2.15 | 5.16 M | $358.23 M |
| 02/11/2026 | $2.42 | $2.28 (-5.79%) | $2.42 | $2.20 | 2.52 M | $379.89 M |
| 02/10/2026 | $2.36 | $2.35 (-0.42%) | $2.42 | $2.34 | 1.74 M | $391.55 M |
| 02/09/2026 | $2.38 | $2.36 (-0.84%) | $2.40 | $2.30 | 2.01 M | $393.22 M |
| 02/06/2026 | $2.29 | $2.41 (5.24%) | $2.44 | $2.26 | 2.97 M | $401.55 M |
| 02/05/2026 | $2.36 | $2.17 (-8.05%) | $2.42 | $2.16 | 2.90 M | $361.56 M |
| 02/04/2026 | $2.72 | $2.40 (-11.76%) | $2.73 | $2.32 | 3.87 M | $399.88 M |
| 02/03/2026 | $2.65 | $2.70 (1.89%) | $2.78 | $2.59 | 3.75 M | $449.87 M |
| 02/02/2026 | $2.52 | $2.59 (2.78%) | $2.68 | $2.51 | 2.68 M | $431.54 M |
| 01/30/2026 | $2.61 | $2.55 (-2.3%) | $2.73 | $2.52 | 2.61 M | $424.88 M |
| 01/29/2026 | $2.66 | $2.67 (0.38%) | $2.70 | $2.50 | 2.59 M | $444.87 M |
| 01/28/2026 | $2.78 | $2.66 (-4.32%) | $2.87 | $2.62 | 2.89 M | $443.20 M |
| 01/27/2026 | $2.66 | $2.75 (3.38%) | $2.80 | $2.59 | 2.62 M | $458.20 M |
| 01/26/2026 | $2.81 | $2.64 (-6.05%) | $2.84 | $2.62 | 3.89 M | $439.87 M |
| 01/23/2026 | $3.11 | $2.86 (-8.04%) | $3.11 | $2.84 | 3.09 M | $476.53 M |
| 01/22/2026 | $3.05 | $3.13 (2.62%) | $3.17 | $2.99 | 2.92 M | $521.51 M |
| 01/21/2026 | $3.24 | $3.00 (-7.41%) | $3.28 | $2.85 | 4.60 M | $499.85 M |
| 01/20/2026 | $3.06 | $3.16 (3.27%) | $3.29 | $3.03 | 5.32 M | $526.51 M |
| 01/16/2026 | $3.30 | $3.30 (0%) | $3.56 | $3.24 | 13.99 M | $549.84 M |
| 01/15/2026 | $3.01 | $2.96 (-1.66%) | $3.04 | $2.88 | 2.26 M | $493.19 M |
| 01/14/2026 | $2.96 | $2.99 (1.01%) | $3.02 | $2.83 | 2.88 M | $498.19 M |
| 01/13/2026 | $3.06 | $2.99 (-2.29%) | $3.09 | $2.95 | 3.24 M | $498.19 M |
| 01/12/2026 | $2.83 | $2.96 (4.59%) | $2.99 | $2.78 | 2.41 M | $493.19 M |
| 01/09/2026 | $3.00 | $2.84 (-5.33%) | $3.00 | $2.76 | 3.79 M | $473.20 M |
| 01/08/2026 | $2.66 | $2.94 (10.53%) | $3.00 | $2.65 | 6.09 M | $489.86 M |
| 01/07/2026 | $2.72 | $2.64 (-2.94%) | $2.79 | $2.63 | 2.82 M | $439.87 M |
| 01/06/2026 | $2.56 | $2.72 (6.25%) | $2.75 | $2.54 | 2.42 M | $453.20 M |
| 01/05/2026 | $2.54 | $2.57 (1.18%) | $2.65 | $2.54 | 2.22 M | $428.21 M |
| 01/02/2026 | $2.39 | $2.49 (4.18%) | $2.53 | $2.39 | 2.01 M | $414.88 M |
| 12/31/2025 | $2.31 | $2.34 (1.3%) | $2.37 | $2.29 | 2.47 M | $389.89 M |
| 12/30/2025 | $2.34 | $2.30 (-1.71%) | $2.37 | $2.28 | 1.31 M | $383.22 M |
| 12/29/2025 | $2.33 | $2.33 (0%) | $2.44 | $2.33 | 1.65 M | $388.22 M |
| 12/26/2025 | $2.43 | $2.38 (-2.06%) | $2.43 | $2.36 | 1.04 M | $396.55 M |
| 12/24/2025 | $2.50 | $2.45 (-2%) | $2.50 | $2.40 | 1.28 M | $408.21 M |
| 12/23/2025 | $2.55 | $2.53 (-0.78%) | $2.59 | $2.46 | 2.82 M | $421.54 M |
| 12/22/2025 | $2.40 | $2.59 (7.92%) | $2.65 | $2.40 | 3.76 M | $431.54 M |
| 12/19/2025 | $2.36 | $2.40 (1.69%) | $2.44 | $2.32 | 15.69 M | $399.88 M |
| 12/18/2025 | $2.39 | $2.35 (-1.67%) | $2.49 | $2.35 | 2.90 M | $391.55 M |
| 12/17/2025 | $2.53 | $2.29 (-9.49%) | $2.65 | $2.28 | 3.52 M | $381.56 M |
| 12/16/2025 | $2.43 | $2.50 (2.88%) | $2.57 | $2.43 | 2.93 M | $416.55 M |
| 12/15/2025 | $2.60 | $2.47 (-5%) | $2.62 | $2.40 | 4.61 M | $411.55 M |
| 12/12/2025 | $2.82 | $2.54 (-9.93%) | $2.84 | $2.53 | 3.07 M | $423.21 M |
| 12/11/2025 | $2.65 | $2.82 (6.42%) | $2.84 | $2.55 | 2.85 M | $469.86 M |
| 12/10/2025 | $2.70 | $2.66 (-1.48%) | $2.73 | $2.62 | 2.82 M | $443.20 M |
| 12/09/2025 | $2.66 | $2.73 (2.63%) | $2.76 | $2.64 | 1.54 M | $454.87 M |
| 12/08/2025 | $2.73 | $2.71 (-0.73%) | $2.80 | $2.65 | 1.77 M | $451.54 M |
| 12/05/2025 | $2.71 | $2.69 (-0.74%) | $2.80 | $2.64 | 1.92 M | $448.20 M |
| 12/04/2025 | $2.48 | $2.71 (9.27%) | $2.75 | $2.48 | 3.38 M | $451.54 M |
| 12/03/2025 | $2.29 | $2.51 (9.61%) | $2.52 | $2.26 | 2.29 M | $418.21 M |
| 12/02/2025 | $2.31 | $2.28 (-1.3%) | $2.35 | $2.27 | 1.64 M | $379.89 M |
| 12/01/2025 | $2.35 | $2.25 (-4.26%) | $2.39 | $2.23 | 2.26 M | $374.89 M |
| 11/28/2025 | $2.38 | $2.44 (2.52%) | $2.44 | $2.37 | 1.88 M | $406.55 M |
| 11/26/2025 | $2.35 | $2.37 (0.85%) | $2.42 | $2.32 | 1.71 M | $394.89 M |
| 11/25/2025 | $2.34 | $2.36 (0.85%) | $2.37 | $2.24 | 2.34 M | $393.22 M |
| 11/24/2025 | $2.27 | $2.33 (2.64%) | $2.34 | $2.24 | 2.60 M | $388.22 M |
| 11/21/2025 | $2.19 | $2.28 (4.11%) | $2.33 | $2.15 | 3.77 M | $379.89 M |
| 11/20/2025 | $2.38 | $2.21 (-7.14%) | $2.50 | $2.17 | 4.93 M | $368.23 M |
| 11/19/2025 | $2.42 | $2.27 (-6.2%) | $2.46 | $2.26 | 3.46 M | $378.22 M |
| 11/18/2025 | $2.35 | $2.42 (2.98%) | $2.47 | $2.31 | 3.47 M | $403.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
