5 DAY PERFORMANCE
-3.25%
1 MONTH PERFORMANCE
-13.16%
3 MONTH PERFORMANCE
+32.17%
6 MONTH PERFORMANCE
+220.77%
YEAR-TO-DATE PERFORMANCE
-10.52%
1 YEAR PERFORMANCE
+270.67%
Kodiak Sciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $25.90 | $25.00 (-3.47%) | $26.50 | $25.00 | 86.04 K | |
| 01/28/2026 | $24.51 | $26.07 (6.36%) | $26.79 | $23.72 | 814.33 K | $1.38 B |
| 01/27/2026 | $25.50 | $24.53 (-3.8%) | $26.05 | $24.01 | 749.71 K | $1.30 B |
| 01/26/2026 | $25.62 | $25.66 (0.16%) | $26.23 | $25.01 | 496.55 K | $1.36 B |
| 01/23/2026 | $28.33 | $25.86 (-8.72%) | $28.78 | $25.60 | 526.56 K | $1.37 B |
| 01/22/2026 | $27.55 | $28.04 (1.78%) | $29.49 | $27.29 | 804.40 K | $1.48 B |
| 01/21/2026 | $26.58 | $26.71 (0.49%) | $27.99 | $26.38 | 534.40 K | $1.41 B |
| 01/20/2026 | $26.70 | $26.64 (-0.22%) | $27.31 | $25.93 | 733.64 K | $1.41 B |
| 01/16/2026 | $26.92 | $27.15 (0.85%) | $28.12 | $26.50 | 706.83 K | $1.44 B |
| 01/15/2026 | $28.90 | $26.70 (-7.61%) | $29.00 | $26.32 | 716.53 K | $1.41 B |
| 01/14/2026 | $28.00 | $28.67 (2.39%) | $29.38 | $28.00 | 927.22 K | $1.52 B |
| 01/13/2026 | $27.86 | $28.32 (1.65%) | $29.19 | $26.70 | 690.02 K | $1.50 B |
| 01/12/2026 | $27.74 | $28.06 (1.15%) | $28.18 | $25.23 | 806.15 K | $1.48 B |
| 01/09/2026 | $27.04 | $27.72 (2.51%) | $27.84 | $26.45 | 744.83 K | $1.47 B |
| 01/08/2026 | $26.75 | $26.62 (-0.49%) | $27.03 | $25.79 | 798.92 K | $1.41 B |
| 01/07/2026 | $26.22 | $27.07 (3.24%) | $28.11 | $25.77 | 983.63 K | $1.43 B |
| 01/06/2026 | $24.35 | $25.05 (2.87%) | $25.69 | $23.95 | 818.20 K | $1.32 B |
| 01/05/2026 | $25.82 | $25.00 (-3.18%) | $26.24 | $23.92 | 995.61 K | $1.32 B |
| 01/02/2026 | $27.91 | $26.02 (-6.77%) | $28.23 | $24.70 | 933.30 K | $1.38 B |
| 12/31/2025 | $27.67 | $27.96 (1.05%) | $29.04 | $27.51 | 1.58 M | $1.48 B |
| 12/30/2025 | $28.63 | $27.95 (-2.38%) | $29.72 | $27.45 | 1.02 M | $1.48 B |
| 12/29/2025 | $29.28 | $28.81 (-1.61%) | $30.02 | $28.41 | 1.31 M | $1.52 B |
| 12/26/2025 | $30.62 | $29.89 (-2.38%) | $30.94 | $28.93 | 965.08 K | $1.58 B |
| 12/24/2025 | $28.16 | $31.08 (10.37%) | $31.18 | $27.49 | 1.24 M | $1.64 B |
| 12/23/2025 | $28.10 | $27.45 (-2.31%) | $28.80 | $26.95 | 982.18 K | $1.45 B |
| 12/22/2025 | $27.95 | $28.61 (2.36%) | $29.49 | $26.50 | 1.28 M | $1.51 B |
| 12/19/2025 | $26.00 | $26.00 (0%) | $28.00 | $25.64 | 3.03 M | $1.37 B |
| 12/18/2025 | $27.20 | $26.38 (-3.01%) | $27.83 | $25.44 | 792.00 K | $1.39 B |
| 12/17/2025 | $26.52 | $26.97 (1.7%) | $28.79 | $25.70 | 2.18 M | $1.43 B |
| 12/16/2025 | $21.69 | $24.13 (11.25%) | $24.43 | $21.50 | 1.13 M | $1.28 B |
| 12/15/2025 | $24.30 | $23.02 (-5.27%) | $24.97 | $22.55 | 627.45 K | $1.22 B |
| 12/12/2025 | $24.70 | $23.81 (-3.6%) | $24.95 | $23.62 | 423.35 K | $1.26 B |
| 12/11/2025 | $24.59 | $24.13 (-1.87%) | $25.37 | $23.81 | 560.10 K | $1.28 B |
| 12/10/2025 | $25.15 | $24.56 (-2.35%) | $25.63 | $24.31 | 467.43 K | $1.30 B |
| 12/09/2025 | $25.91 | $25.05 (-3.32%) | $26.21 | $24.39 | 714.73 K | $1.32 B |
| 12/08/2025 | $25.00 | $26.14 (4.56%) | $26.19 | $24.67 | 744.20 K | $1.38 B |
| 12/05/2025 | $24.60 | $24.34 (-1.06%) | $24.99 | $23.90 | 583.00 K | $1.29 B |
| 12/04/2025 | $22.65 | $24.76 (9.32%) | $24.76 | $22.50 | 653.07 K | $1.31 B |
| 12/03/2025 | $21.96 | $22.96 (4.55%) | $23.45 | $21.51 | 686.04 K | $1.21 B |
| 12/02/2025 | $21.87 | $22.00 (0.59%) | $23.05 | $21.50 | 716.44 K | $1.16 B |
| 12/01/2025 | $22.22 | $21.94 (-1.26%) | $23.00 | $21.24 | 697.60 K | $1.16 B |
| 11/28/2025 | $22.50 | $22.98 (2.13%) | $23.29 | $22.25 | 266.53 K | $1.21 B |
| 11/26/2025 | $22.88 | $22.44 (-1.92%) | $23.63 | $22.26 | 569.80 K | $1.19 B |
| 11/25/2025 | $21.67 | $22.99 (6.09%) | $23.12 | $20.70 | 812.43 K | $1.22 B |
| 11/24/2025 | $20.64 | $21.87 (5.96%) | $23.00 | $20.38 | 892.80 K | $1.16 B |
| 11/21/2025 | $19.46 | $20.77 (6.73%) | $21.95 | $19.25 | 987.72 K | $1.10 B |
| 11/20/2025 | $20.42 | $19.59 (-4.06%) | $20.86 | $19.26 | 731.90 K | $1.04 B |
| 11/19/2025 | $19.26 | $19.53 (1.4%) | $20.32 | $19.04 | 588.45 K | $1.03 B |
| 11/18/2025 | $18.86 | $19.22 (1.91%) | $19.89 | $18.15 | 1.55 M | $1.02 B |
| 11/17/2025 | $19.37 | $19.83 (2.37%) | $22.14 | $18.44 | 1.09 M | $1.05 B |
| 11/14/2025 | $18.44 | $19.51 (5.8%) | $20.50 | $18.36 | 684.30 K | $1.03 B |
| 11/13/2025 | $20.00 | $18.87 (-5.65%) | $20.18 | $18.05 | 501.96 K | $997.46 M |
| 11/12/2025 | $19.63 | $20.25 (3.16%) | $20.66 | $19.28 | 890.80 K | $1.07 B |
| 11/11/2025 | $20.02 | $19.63 (-1.95%) | $20.80 | $18.90 | 1.12 M | $1.04 B |
| 11/10/2025 | $18.38 | $18.49 (0.6%) | $19.06 | $18.19 | 450.63 K | $977.37 M |
| 11/07/2025 | $16.50 | $17.63 (6.85%) | $17.73 | $15.83 | 623.13 K | $930.50 M |
| 11/06/2025 | $17.76 | $16.90 (-4.84%) | $18.04 | $16.40 | 750.30 K | $891.97 M |
| 11/05/2025 | $18.10 | $17.83 (-1.49%) | $18.42 | $17.25 | 452.40 K | $941.05 M |
| 11/04/2025 | $17.81 | $18.10 (1.63%) | $19.26 | $17.66 | 672.76 K | $955.30 M |
| 11/03/2025 | $18.15 | $18.56 (2.26%) | $18.67 | $17.01 | 831.11 K | $979.58 M |
| 10/31/2025 | $21.05 | $18.13 (-13.87%) | $21.09 | $17.61 | 1.04 M | $956.89 M |
| 10/30/2025 | $18.65 | $21.05 (12.87%) | $21.17 | $18.30 | 831.07 K | $1.11 B |
| 10/29/2025 | $19.25 | $18.93 (-1.66%) | $19.30 | $18.53 | 479.80 K | $999.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
