Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $41.69 | $41.44 (-0.6%) | $41.69 | $41.03 | 1.02 M | $2.40 B |
| 06/27/2024 | $40.83 | $41.19 (0.88%) | $41.24 | $40.68 | 329,922 | $2.38 B |
| 06/26/2024 | $41.18 | $40.68 (-1.21%) | $41.18 | $40.42 | 323,188 | $2.35 B |
| 06/25/2024 | $40.77 | $41.24 (1.15%) | $41.25 | $40.66 | 336,128 | $2.39 B |
| 06/24/2024 | $39.92 | $40.61 (1.73%) | $40.73 | $39.58 | 417,254 | $2.35 B |
| 06/21/2024 | $40.27 | $39.84 (-1.07%) | $40.27 | $39.56 | 530,568 | $2.31 B |
| 06/20/2024 | $40.03 | $40.21 (0.45%) | $40.84 | $40.03 | 349,024 | $2.33 B |
| 06/18/2024 | $39.81 | $40.03 (0.55%) | $40.44 | $39.81 | 333,106 | $2.32 B |
| 06/17/2024 | $39.79 | $39.82 (0.08%) | $40.00 | $39.36 | 302,740 | $2.30 B |
| 06/14/2024 | $39.75 | $39.56 (-0.48%) | $40.06 | $39.43 | 253,610 | $2.29 B |
| 06/13/2024 | $40.92 | $40.05 (-2.13%) | $40.96 | $39.62 | 434,890 | $2.32 B |
| 06/12/2024 | $40.92 | $40.89 (-0.07%) | $41.40 | $40.74 | 434,193 | $2.37 B |
| 06/11/2024 | $40.55 | $40.54 (-0.02%) | $40.96 | $40.42 | 460,241 | $2.35 B |
| 06/10/2024 | $39.89 | $40.71 (2.06%) | $40.91 | $39.68 | 324,748 | $2.36 B |
| 06/07/2024 | $39.83 | $39.89 (0.15%) | $40.25 | $39.57 | 263,395 | $2.31 B |
| 06/06/2024 | $39.83 | $39.94 (0.28%) | $40.44 | $39.83 | 251,753 | $2.31 B |
| 06/05/2024 | $40.04 | $39.83 (-0.52%) | $40.42 | $39.83 | 365,588 | $2.30 B |
| 06/04/2024 | $39.77 | $39.85 (0.2%) | $39.97 | $38.83 | 628,552 | $2.31 B |
| 06/03/2024 | $41.03 | $40.04 (-2.41%) | $41.13 | $39.84 | 513,995 | $2.32 B |
| 05/31/2024 | $39.82 | $40.99 (2.94%) | $41.03 | $39.82 | 892,268 | $2.37 B |
| 05/30/2024 | $39.97 | $39.83 (-0.35%) | $40.17 | $39.59 | 578,207 | $2.30 B |
| 05/29/2024 | $40.58 | $39.97 (-1.5%) | $40.84 | $39.67 | 443,206 | $2.31 B |
| 05/28/2024 | $40.25 | $40.68 (1.07%) | $40.92 | $40.10 | 399,285 | $2.35 B |
| 05/24/2024 | $40.00 | $40.10 (0.25%) | $40.19 | $39.80 | 333,610 | $2.32 B |
| 05/23/2024 | $40.41 | $39.80 (-1.51%) | $40.95 | $39.72 | 351,862 | $2.30 B |
| 05/22/2024 | $41.64 | $40.41 (-2.95%) | $41.72 | $40.18 | 475,957 | $2.34 B |
| 05/21/2024 | $40.99 | $41.44 (1.1%) | $41.77 | $40.68 | 402,473 | $2.40 B |
| 05/20/2024 | $40.58 | $40.94 (0.89%) | $41.39 | $40.56 | 403,221 | $2.37 B |
| 05/17/2024 | $40.48 | $40.46 (-0.05%) | $40.69 | $40.15 | 383,425 | $2.34 B |
| 05/16/2024 | $39.93 | $40.15 (0.55%) | $40.27 | $39.72 | 441,201 | $2.32 B |
| 05/15/2024 | $40.27 | $39.98 (-0.72%) | $40.33 | $39.66 | 428,860 | $2.31 B |
| 05/14/2024 | $39.98 | $40.39 (1.03%) | $40.41 | $39.77 | 544,786 | $2.34 B |
| 05/13/2024 | $40.06 | $39.76 (-0.75%) | $40.58 | $39.62 | 433,771 | $2.30 B |
| 05/10/2024 | $39.55 | $39.89 (0.86%) | $40.44 | $38.38 | 989,750 | $2.31 B |
| 05/09/2024 | $38.86 | $38.96 (0.26%) | $39.77 | $38.62 | 488,774 | $2.25 B |
| 05/08/2024 | $39.23 | $39.37 (0.36%) | $39.67 | $38.84 | 543,102 | $2.28 B |
| 05/07/2024 | $38.38 | $39.21 (2.16%) | $39.56 | $38.38 | 738,615 | $2.27 B |
| 05/06/2024 | $38.36 | $38.36 (0%) | $38.72 | $38.21 | 298,930 | $2.05 B |
| 05/03/2024 | $38.35 | $38.19 (-0.42%) | $38.44 | $37.86 | 326,550 | $2.04 B |
| 05/02/2024 | $38.11 | $38.23 (0.31%) | $38.63 | $37.96 | 640,521 | $2.04 B |
| 05/01/2024 | $38.40 | $37.85 (-1.43%) | $38.56 | $37.65 | 397,235 | $2.02 B |
| 04/30/2024 | $39.52 | $38.34 (-2.99%) | $39.77 | $38.27 | 454,790 | $2.05 B |
| 04/29/2024 | $39.09 | $39.32 (0.59%) | $39.40 | $38.91 | 418,888 | $2.10 B |
| 04/26/2024 | $38.30 | $39.03 (1.91%) | $39.12 | $37.98 | 305,412 | $2.08 B |
| 04/25/2024 | $38.99 | $39.20 (0.54%) | $39.55 | $38.85 | 344,518 | $2.09 B |
| 04/24/2024 | $38.56 | $39.19 (1.63%) | $39.25 | $38.28 | 500,169 | $2.09 B |
| 04/23/2024 | $38.95 | $38.56 (-1%) | $39.27 | $38.33 | 523,798 | $2.06 B |
| 04/22/2024 | $38.76 | $39.02 (0.67%) | $39.26 | $38.37 | 512,500 | $2.08 B |
| 04/19/2024 | $38.61 | $38.94 (0.85%) | $39.33 | $38.61 | 580,610 | $2.08 B |
| 04/18/2024 | $38.52 | $38.63 (0.29%) | $38.70 | $38.05 | 424,768 | $2.06 B |
| 04/17/2024 | $38.69 | $38.52 (-0.44%) | $39.25 | $38.35 | 475,389 | $2.05 B |
| 04/16/2024 | $38.21 | $38.48 (0.71%) | $38.49 | $37.67 | 460,122 | $2.05 B |
| 04/15/2024 | $39.15 | $38.33 (-2.09%) | $39.27 | $38.24 | 522,538 | $2.04 B |
| 04/12/2024 | $39.72 | $39.01 (-1.79%) | $39.72 | $38.70 | 562,587 | $2.08 B |
| 04/11/2024 | $39.45 | $39.32 (-0.33%) | $39.49 | $38.74 | 283,488 | $2.10 B |
| 04/10/2024 | $39.01 | $39.21 (0.51%) | $39.28 | $38.62 | 430,240 | $2.09 B |
| 04/09/2024 | $39.19 | $39.01 (-0.46%) | $39.44 | $38.85 | 457,857 | $2.08 B |
| 04/08/2024 | $39.47 | $39.15 (-0.81%) | $39.79 | $39.06 | 479,273 | $2.09 B |
| 04/05/2024 | $39.50 | $39.38 (-0.3%) | $39.74 | $39.06 | 756,423 | $2.10 B |
| 04/04/2024 | $39.95 | $39.36 (-1.48%) | $40.02 | $39.36 | 510,102 | $2.10 B |
| 04/03/2024 | $40.24 | $39.85 (-0.97%) | $40.33 | $39.68 | 789,760 | $2.13 B |
| 04/02/2024 | $39.49 | $40.00 (1.29%) | $40.04 | $39.40 | 645,628 | $2.13 B |
| 04/01/2024 | $39.87 | $39.34 (-1.33%) | $39.87 | $39.23 | 698,002 | $2.10 B |
