Kandi Technologies Group, Inc. (KNDI) Charts

$1.13

$0.04 (3.67%)
Last update: 01:00 PM EST
Day's range
$1.08
Day's range
$1.16

5 DAY PERFORMANCE

+3.67%

1 MONTH PERFORMANCE

+3.67%

3 MONTH PERFORMANCE

-14.39%

6 MONTH PERFORMANCE

+0.89%

YEAR-TO-DATE PERFORMANCE

-5.83%

1 YEAR PERFORMANCE

-43.78%

Kandi Technologies Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $1.09 $1.13 (3.67%) $1.16 $1.08 96.00 K $92.91 M
07/02/2025 $1.09 $1.09 (0%) $1.10 $1.08 72.27 K $89.62 M
07/01/2025 $1.08 $1.09 (0.93%) $1.13 $1.08 58.26 K $89.62 M
06/30/2025 $1.14 $1.11 (-2.63%) $1.17 $1.08 117.10 K $91.27 M
06/27/2025 $1.12 $1.16 (3.57%) $1.19 $1.11 130.25 K $95.38 M
06/26/2025 $1.10 $1.14 (3.64%) $1.19 $1.08 192.98 K $93.73 M
06/25/2025 $1.08 $1.09 (0.93%) $1.19 $1.06 310.48 K $89.62 M
06/24/2025 $1.11 $1.09 (-1.8%) $1.13 $1.08 65.10 K $89.62 M
06/23/2025 $1.11 $1.11 (0%) $1.13 $1.08 33.72 K $91.27 M
06/20/2025 $1.07 $1.12 (4.67%) $1.16 $1.07 193.80 K $92.09 M
06/18/2025 $1.05 $1.06 (0.95%) $1.09 $1.05 22.25 K $87.15 M
06/17/2025 $1.08 $1.06 (-1.85%) $1.11 $1.05 82.41 K $87.15 M
06/16/2025 $1.12 $1.08 (-3.57%) $1.14 $1.08 42.80 K $88.80 M
06/13/2025 $1.13 $1.13 (0%) $1.16 $1.11 38.80 K $92.91 M
06/12/2025 $1.11 $1.16 (4.5%) $1.20 $1.11 137.74 K $95.38 M
06/11/2025 $1.10 $1.11 (0.91%) $1.13 $1.10 35.41 K $91.27 M
06/10/2025 $1.12 $1.11 (-0.89%) $1.14 $1.10 45.63 K $91.27 M
06/09/2025 $1.06 $1.12 (5.66%) $1.15 $1.03 161.45 K $92.09 M
06/06/2025 $1.07 $1.09 (1.87%) $1.10 $1.07 66.13 K $89.62 M
06/05/2025 $1.10 $1.09 (-0.91%) $1.10 $1.08 41.60 K $89.62 M
06/04/2025 $1.07 $1.10 (2.8%) $1.12 $1.07 42.04 K $90.44 M
06/03/2025 $1.10 $1.07 (-2.73%) $1.11 $1.07 85.49 K $87.98 M
06/02/2025 $1.11 $1.12 (0.9%) $1.12 $1.07 58.50 K $92.09 M
05/30/2025 $1.13 $1.12 (-0.88%) $1.15 $1.11 17.61 K $92.09 M
05/29/2025 $1.13 $1.15 (1.77%) $1.18 $1.11 27.30 K $94.55 M
05/28/2025 $1.10 $1.14 (3.64%) $1.17 $1.10 90.32 K $93.73 M
05/27/2025 $1.13 $1.12 (-0.88%) $1.14 $1.08 34.85 K $92.09 M
05/23/2025 $1.10 $1.12 (1.82%) $1.15 $1.01 199.73 K $92.09 M
05/22/2025 $1.13 $1.13 (0%) $1.18 $1.10 169.10 K $92.91 M
05/21/2025 $1.18 $1.13 (-4.24%) $1.21 $1.11 133.35 K $92.91 M
05/20/2025 $1.20 $1.18 (-1.67%) $1.21 $1.17 51.70 K $97.02 M
05/19/2025 $1.25 $1.20 (-4%) $1.25 $1.19 111.23 K $98.67 M
05/16/2025 $1.25 $1.25 (0%) $1.26 $1.20 23.93 K $102.78 M
05/15/2025 $1.21 $1.24 (2.48%) $1.26 $1.21 34.00 K $101.95 M
05/14/2025 $1.24 $1.27 (2.42%) $1.29 $1.24 76.80 K $104.42 M
05/13/2025 $1.32 $1.27 (-3.79%) $1.34 $1.17 142.60 K $104.42 M
05/12/2025 $1.22 $1.35 (10.66%) $1.35 $1.21 199.68 K $111.00 M
05/09/2025 $1.17 $1.19 (1.71%) $1.22 $1.16 77.90 K $97.84 M
05/08/2025 $1.17 $1.16 (-0.85%) $1.17 $1.15 53.34 K $95.38 M
05/07/2025 $1.14 $1.17 (2.63%) $1.18 $1.09 69.13 K $96.20 M
05/06/2025 $1.13 $1.09 (-3.54%) $1.14 $1.08 113.50 K $89.62 M
05/05/2025 $1.16 $1.15 (-0.86%) $1.17 $1.15 55.41 K $94.55 M
05/02/2025 $1.18 $1.18 (0%) $1.18 $1.12 67.41 K $97.02 M
05/01/2025 $1.15 $1.14 (-0.87%) $1.17 $1.14 30.71 K $93.73 M
04/30/2025 $1.18 $1.14 (-3.39%) $1.18 $1.12 42.32 K $93.73 M
04/29/2025 $1.20 $1.19 (-0.83%) $1.20 $1.14 57.22 K $97.84 M
04/28/2025 $1.19 $1.19 (0%) $1.22 $1.12 144.90 K $97.84 M
04/25/2025 $1.16 $1.20 (3.45%) $1.21 $1.14 42.05 K $98.67 M
04/24/2025 $1.17 $1.18 (0.85%) $1.20 $1.13 21.15 K $97.02 M
04/23/2025 $1.19 $1.18 (-0.84%) $1.25 $1.15 51.23 K $97.02 M
04/22/2025 $1.16 $1.17 (0.86%) $1.22 $1.11 165.70 K $96.20 M
04/21/2025 $1.16 $1.09 (-6.03%) $1.18 $1.09 49.15 K $89.62 M
04/17/2025 $1.16 $1.16 (0%) $1.19 $1.16 17.84 K $95.38 M
04/16/2025 $1.18 $1.15 (-2.54%) $1.23 $1.15 68.22 K $94.55 M
04/15/2025 $1.24 $1.20 (-3.23%) $1.25 $1.18 23.15 K $98.67 M
04/14/2025 $1.20 $1.24 (3.33%) $1.27 $1.16 189.20 K $101.95 M
04/11/2025 $1.23 $1.20 (-2.44%) $1.26 $1.17 184.90 K $98.67 M
04/10/2025 $1.23 $1.23 (0%) $1.29 $1.20 101.69 K $101.13 M
04/09/2025 $1.17 $1.24 (5.98%) $1.28 $1.14 324.42 K $101.95 M
04/08/2025 $1.30 $1.17 (-10%) $1.30 $1.15 160.01 K $96.20 M
04/07/2025 $1.27 $1.22 (-3.94%) $1.27 $1.20 258.20 K $100.31 M