5 DAY PERFORMANCE
-2.72%
1 MONTH PERFORMANCE
+10.00%
3 MONTH PERFORMANCE
+13.49%
YEAR-TO-DATE PERFORMANCE
+10.00%
K-Tech Solutions Company Ltd - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.42 | $1.44 (1.41%) | $1.45 | $1.38 | 29.43 K | $28.11 M |
| 01/08/2026 | $1.40 | $1.44 (2.86%) | $1.44 | $1.39 | 36.20 K | $28.11 M |
| 01/07/2026 | $1.45 | $1.41 (-2.76%) | $1.45 | $1.37 | 38.10 K | $27.53 M |
| 01/06/2026 | $1.40 | $1.44 (2.86%) | $1.47 | $1.36 | 7.73 K | $28.11 M |
| 01/05/2026 | $1.41 | $1.47 (4.26%) | $1.50 | $1.36 | 33.43 K | $28.70 M |
| 01/02/2026 | $1.27 | $1.48 (16.54%) | $1.48 | $1.27 | 28.65 K | $28.89 M |
| 12/31/2025 | $1.26 | $1.30 (3.17%) | $1.32 | $1.25 | 8.22 K | $25.38 M |
| 12/30/2025 | $1.21 | $1.27 (4.96%) | $1.35 | $1.14 | 61.07 K | $24.79 M |
| 12/29/2025 | $1.14 | $1.22 (7.02%) | $1.22 | $1.14 | 27.41 K | $23.82 M |
| 12/26/2025 | $1.08 | $1.11 (2.78%) | $1.11 | $1.03 | 38.84 K | $21.67 M |
| 12/24/2025 | $1.06 | $1.10 (3.77%) | $1.11 | $1.06 | 11.22 K | $21.48 M |
| 12/23/2025 | $1.06 | $1.06 (0%) | $1.16 | $1.03 | 10.80 K | $20.69 M |
| 12/22/2025 | $1.05 | $1.09 (3.81%) | $1.10 | $1.03 | 24.37 K | $21.28 M |
| 12/19/2025 | $1.16 | $1.02 (-12.07%) | $1.22 | $1.00 | 26.75 K | $19.91 M |
| 12/18/2025 | $1.20 | $1.22 (1.67%) | $1.23 | $1.20 | 10.04 K | $23.82 M |
| 12/17/2025 | $1.24 | $1.24 (0%) | $1.30 | $1.20 | 27.63 K | $24.21 M |
| 12/16/2025 | $1.26 | $1.22 (-3.17%) | $1.27 | $1.21 | 33.95 K | $23.82 M |
| 12/15/2025 | $1.27 | $1.27 (0%) | $1.31 | $1.26 | 35.24 K | $24.79 M |
| 12/12/2025 | $1.34 | $1.27 (-5.22%) | $1.40 | $1.25 | 36.90 K | $24.79 M |
| 12/11/2025 | $1.31 | $1.31 (0%) | $1.34 | $1.27 | 49.62 K | $25.58 M |
| 12/10/2025 | $1.26 | $1.30 (3.17%) | $1.35 | $1.26 | 18.81 K | $25.38 M |
| 12/09/2025 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.30 | 16.21 K | $25.77 M |
| 12/08/2025 | $1.20 | $1.35 (12.5%) | $1.35 | $1.20 | 33.41 K | $26.36 M |
| 12/05/2025 | $1.34 | $1.27 (-5.22%) | $1.38 | $1.25 | 20.50 K | $24.79 M |
| 12/04/2025 | $1.29 | $1.30 (0.78%) | $1.35 | $1.25 | 23.12 K | $25.38 M |
| 12/03/2025 | $1.21 | $1.28 (5.79%) | $1.30 | $1.19 | 53.04 K | $24.99 M |
| 12/02/2025 | $1.35 | $1.19 (-11.85%) | $1.39 | $1.18 | 99.81 K | $23.23 M |
| 12/01/2025 | $1.10 | $1.40 (27.27%) | $1.46 | $1.08 | 341.56 K | $27.33 M |
| 11/28/2025 | $1.06 | $1.09 (2.83%) | $1.09 | $1.04 | 18.20 K | $21.28 M |
| 11/26/2025 | $1.05 | $1.06 (0.95%) | $1.07 | $1.03 | 15.42 K | $19.67 M |
| 11/25/2025 | $1.04 | $1.06 (1.92%) | $1.06 | $0.99 | 23.60 K | $19.67 M |
| 11/24/2025 | $1.05 | $1.00 (-4.76%) | $1.07 | $1.00 | 59.32 K | $18.55 M |
| 11/21/2025 | $1.00 | $1.05 (5%) | $1.05 | $1.00 | 17.20 K | $19.48 M |
| 11/20/2025 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.00 | 21.95 K | $18.74 M |
| 11/19/2025 | $0.99 | $0.99 (0.41%) | $1.02 | $0.98 | 18.94 K | $18.37 M |
| 11/18/2025 | $1.00 | $0.98 (-2%) | $1.02 | $0.97 | 10.40 K | $18.18 M |
| 11/17/2025 | $1.07 | $1.01 (-5.61%) | $1.07 | $1.00 | 21.20 K | $18.74 M |
| 11/14/2025 | $1.03 | $1.03 (0%) | $1.06 | $1.01 | 18.90 K | $19.11 M |
| 11/13/2025 | $0.98 | $1.06 (8.16%) | $1.08 | $0.98 | 47.80 K | $19.67 M |
| 11/12/2025 | $1.02 | $1.06 (3.92%) | $1.06 | $0.97 | 42.70 K | $19.67 M |
| 11/11/2025 | $0.90 | $1.02 (13.33%) | $1.08 | $0.90 | 58.05 K | $18.92 M |
| 11/10/2025 | $0.90 | $0.93 (3.16%) | $0.95 | $0.90 | 19.90 K | $17.25 M |
| 11/07/2025 | $0.90 | $0.91 (0.56%) | $0.94 | $0.86 | 33.22 K | $16.79 M |
| 11/06/2025 | $0.93 | $0.90 (-3.23%) | $0.95 | $0.89 | 51.26 K | $16.70 M |
| 11/05/2025 | $0.97 | $0.95 (-2.06%) | $1.04 | $0.95 | 53.00 K | $17.63 M |
| 11/04/2025 | $1.05 | $1.05 (0%) | $1.08 | $1.00 | 43.36 K | $19.48 M |
| 11/03/2025 | $1.06 | $1.07 (0.94%) | $1.11 | $1.06 | 32.24 K | $19.85 M |
| 10/31/2025 | $1.10 | $1.08 (-1.82%) | $1.13 | $1.07 | 32.00 K | $20.04 M |
| 10/30/2025 | $1.09 | $1.09 (0%) | $1.11 | $1.07 | 42.30 K | $20.22 M |
| 10/29/2025 | $1.19 | $1.08 (-9.24%) | $1.19 | $1.06 | 60.95 K | $20.04 M |
| 10/28/2025 | $1.20 | $1.20 (0%) | $1.24 | $1.19 | 70.85 K | $22.26 M |
| 10/27/2025 | $1.22 | $1.22 (0%) | $1.26 | $1.22 | 43.24 K | $22.64 M |
| 10/24/2025 | $1.20 | $1.21 (0.83%) | $1.24 | $1.16 | 44.02 K | $22.45 M |
| 10/23/2025 | $1.16 | $1.24 (6.9%) | $1.25 | $1.16 | 66.90 K | $23.01 M |
| 10/22/2025 | $1.13 | $1.13 (0%) | $1.20 | $1.12 | 133.11 K | $20.97 M |
| 10/21/2025 | $1.22 | $1.16 (-4.92%) | $1.24 | $1.13 | 116.70 K | $21.52 M |
| 10/20/2025 | $1.27 | $1.27 (0%) | $1.37 | $1.16 | 299.90 K | $23.56 M |
| 10/17/2025 | $1.69 | $1.39 (-17.75%) | $1.82 | $1.30 | 3.63 M | $25.79 M |
| 10/16/2025 | $1.37 | $1.45 (5.84%) | $1.54 | $1.30 | 8.14 M | $26.90 M |
| 10/15/2025 | $1.32 | $1.24 (-6.06%) | $1.32 | $1.24 | 55.24 K | $23.01 M |
| 10/14/2025 | $1.32 | $1.33 (0.76%) | $1.34 | $1.28 | 34.10 K | $24.68 M |
| 10/13/2025 | $1.38 | $1.33 (-3.62%) | $1.40 | $1.20 | 99.11 K | $24.68 M |
| 10/10/2025 | $1.46 | $1.26 (-13.7%) | $1.46 | $1.26 | 26.90 K | $23.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
