K‑TECH Solutions Company Limited (KMRK) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.29

$0.01 (0.78%)

Last update: 04:00 PM EST

Day's range

$1.25

$1.35

5 DAY PERFORMANCE

+18.35%

1 MONTH PERFORMANCE

+22.86%

3 MONTH PERFORMANCE

-17.83%

K-TECH SOLUTIONS CO LTD Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$1.29	$1.30 (0.78%)	$1.35	$1.25	22.91 K	$25.38 M
12/03/2025	$1.21	$1.28 (5.79%)	$1.30	$1.19	53.04 K	$24.99 M
12/02/2025	$1.35	$1.19 (-11.85%)	$1.39	$1.18	99.81 K	$23.23 M
12/01/2025	$1.10	$1.40 (27.27%)	$1.46	$1.08	341.56 K	$27.33 M
11/28/2025	$1.06	$1.09 (2.83%)	$1.09	$1.04	18.20 K	$21.28 M
11/26/2025	$1.05	$1.06 (0.95%)	$1.07	$1.03	15.42 K	$19.67 M
11/25/2025	$1.04	$1.06 (1.92%)	$1.06	$0.99	23.60 K	$19.67 M
11/24/2025	$1.05	$1.00 (-4.76%)	$1.07	$1.00	59.32 K	$18.55 M
11/21/2025	$1.00	$1.05 (5%)	$1.05	$1.00	17.20 K	$19.48 M
11/20/2025	$1.03	$1.01 (-1.94%)	$1.05	$1.00	21.95 K	$18.74 M
11/19/2025	$0.99	$0.99 (0.41%)	$1.02	$0.98	18.94 K	$18.37 M
11/18/2025	$1.00	$0.98 (-2%)	$1.02	$0.97	10.40 K	$18.18 M
11/17/2025	$1.07	$1.01 (-5.61%)	$1.07	$1.00	21.20 K	$18.74 M
11/14/2025	$1.03	$1.03 (0%)	$1.06	$1.01	18.90 K	$19.11 M
11/13/2025	$0.98	$1.06 (8.16%)	$1.08	$0.98	47.80 K	$19.67 M
11/12/2025	$1.02	$1.06 (3.92%)	$1.06	$0.97	42.70 K	$19.67 M
11/11/2025	$0.90	$1.02 (13.33%)	$1.08	$0.90	58.05 K	$18.92 M
11/10/2025	$0.90	$0.93 (3.16%)	$0.95	$0.90	19.90 K	$17.25 M
11/07/2025	$0.90	$0.91 (0.56%)	$0.94	$0.86	33.22 K	$16.79 M
11/06/2025	$0.93	$0.90 (-3.23%)	$0.95	$0.89	51.26 K	$16.70 M
11/05/2025	$0.97	$0.95 (-2.06%)	$1.04	$0.95	53.00 K	$17.63 M
11/04/2025	$1.05	$1.05 (0%)	$1.08	$1.00	43.36 K	$19.48 M
11/03/2025	$1.06	$1.07 (0.94%)	$1.11	$1.06	32.24 K	$19.85 M
10/31/2025	$1.10	$1.08 (-1.82%)	$1.13	$1.07	32.00 K	$20.04 M
10/30/2025	$1.09	$1.09 (0%)	$1.11	$1.07	42.30 K	$20.22 M
10/29/2025	$1.19	$1.08 (-9.24%)	$1.19	$1.06	60.95 K	$20.04 M
10/28/2025	$1.20	$1.20 (0%)	$1.24	$1.19	70.85 K	$22.26 M
10/27/2025	$1.22	$1.22 (0%)	$1.26	$1.22	43.24 K	$22.64 M
10/24/2025	$1.20	$1.21 (0.83%)	$1.24	$1.16	44.02 K	$22.45 M
10/23/2025	$1.16	$1.24 (6.9%)	$1.25	$1.16	66.90 K	$23.01 M
10/22/2025	$1.13	$1.13 (0%)	$1.20	$1.12	133.11 K	$20.97 M
10/21/2025	$1.22	$1.16 (-4.92%)	$1.24	$1.13	116.70 K	$21.52 M
10/20/2025	$1.27	$1.27 (0%)	$1.37	$1.16	299.90 K	$23.56 M
10/17/2025	$1.69	$1.39 (-17.75%)	$1.82	$1.30	3.63 M	$25.79 M
10/16/2025	$1.37	$1.45 (5.84%)	$1.54	$1.30	8.14 M	$26.90 M
10/15/2025	$1.32	$1.24 (-6.06%)	$1.32	$1.24	55.24 K	$23.01 M
10/14/2025	$1.32	$1.33 (0.76%)	$1.34	$1.28	34.10 K	$24.68 M
10/13/2025	$1.38	$1.33 (-3.62%)	$1.40	$1.20	99.11 K	$24.68 M
10/10/2025	$1.46	$1.26 (-13.7%)	$1.46	$1.26	26.90 K	$23.38 M
10/09/2025	$1.43	$1.39 (-2.8%)	$1.55	$1.37	151.35 K	$25.79 M
10/08/2025	$1.34	$1.35 (0.75%)	$1.39	$1.32	69.69 K	$25.05 M
10/07/2025	$1.38	$1.37 (-0.72%)	$1.38	$1.34	23.93 K	$25.42 M
10/06/2025	$1.40	$1.39 (-0.71%)	$1.44	$1.39	29.71 K	$25.79 M
10/03/2025	$1.45	$1.40 (-3.45%)	$1.45	$1.39	51.00 K	$25.97 M
10/02/2025	$1.49	$1.42 (-4.7%)	$1.51	$1.42	67.60 K	$26.35 M
10/01/2025	$1.41	$1.57 (11.35%)	$1.58	$1.39	385.10 K	$29.13 M
09/30/2025	$1.50	$1.44 (-4%)	$1.50	$1.41	9.00 K	$26.72 M
09/29/2025	$1.44	$1.45 (0.69%)	$1.46	$1.42	8.59 K	$26.90 M
09/26/2025	$1.45	$1.43 (-1.38%)	$1.49	$1.41	14.51 K	$26.53 M
09/25/2025	$1.40	$1.49 (6.43%)	$1.49	$1.40	11.80 K	$27.64 M
09/24/2025	$1.50	$1.50 (0%)	$1.57	$1.46	22.00 K	$27.83 M
09/23/2025	$1.42	$1.46 (2.82%)	$1.53	$1.37	63.00 K	$27.09 M
09/22/2025	$1.44	$1.51 (4.86%)	$1.55	$1.44	74.60 K	$28.02 M
09/19/2025	$1.49	$1.55 (4.03%)	$1.67	$1.36	468.82 K	$28.76 M
09/18/2025	$1.65	$1.52 (-7.88%)	$1.71	$1.51	144.10 K	$28.20 M
09/17/2025	$1.76	$1.65 (-6.25%)	$1.84	$1.52	126.64 K	$30.61 M
09/16/2025	$1.74	$1.68 (-3.45%)	$1.82	$1.66	62.10 K	$31.17 M
09/15/2025	$1.61	$1.85 (14.91%)	$2.00	$1.61	216.93 K	$34.32 M
09/12/2025	$1.66	$1.67 (0.6%)	$1.80	$1.63	97.53 K	$30.98 M
09/11/2025	$1.80	$1.64 (-8.89%)	$1.81	$1.62	79.73 K	$30.43 M
09/10/2025	$1.63	$1.78 (9.2%)	$1.80	$1.55	201.34 K	$33.03 M
09/09/2025	$1.48	$1.66 (12.16%)	$1.68	$1.44	162.45 K	$30.80 M
09/08/2025	$1.43	$1.41 (-1.4%)	$1.50	$1.38	116.00 K	$26.16 M
09/05/2025	$1.50	$1.47 (-2%)	$1.55	$1.35	54.20 K	$27.27 M
09/04/2025	$1.33	$1.57 (18.05%)	$1.58	$1.30	241.10 K	$29.13 M