5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
+6.05%
3 MONTH PERFORMANCE
-1.48%
6 MONTH PERFORMANCE
+12.50%
YEAR-TO-DATE PERFORMANCE
+9.36%
1 YEAR PERFORMANCE
+15.83%
Kamada Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $6.62 | $6.66 (0.6%) | $6.74 | $6.59 | 42.50 K | $362.30 M |
| 05/01/2025 | $6.52 | $6.57 (0.77%) | $6.61 | $6.50 | 30.62 K | $357.41 M |
| 04/30/2025 | $6.52 | $6.47 (-0.77%) | $6.57 | $6.35 | 42.50 K | $351.97 M |
| 04/29/2025 | $6.56 | $6.60 (0.61%) | $6.68 | $6.52 | 34.63 K | $359.04 M |
| 04/28/2025 | $6.64 | $6.64 (0%) | $6.70 | $6.53 | 52.01 K | $361.22 M |
| 04/25/2025 | $6.64 | $6.69 (0.75%) | $6.71 | $6.58 | 27.72 K | $363.94 M |
| 04/24/2025 | $6.60 | $6.62 (0.3%) | $6.73 | $6.59 | 41.67 K | $360.13 M |
| 04/23/2025 | $6.56 | $6.58 (0.3%) | $6.63 | $6.52 | 62.83 K | $357.95 M |
| 04/22/2025 | $6.44 | $6.47 (0.47%) | $6.48 | $6.37 | 87.65 K | $351.97 M |
| 04/21/2025 | $6.41 | $6.40 (-0.16%) | $6.50 | $6.36 | 59.70 K | $348.16 M |
| 04/17/2025 | $6.48 | $6.50 (0.31%) | $6.57 | $6.40 | 97.50 K | $353.60 M |
| 04/16/2025 | $6.34 | $6.35 (0.16%) | $6.45 | $6.29 | 73.84 K | $345.44 M |
| 04/15/2025 | $6.29 | $6.29 (0%) | $6.37 | $6.24 | 32.34 K | $342.18 M |
| 04/14/2025 | $6.21 | $6.28 (1.13%) | $6.32 | $6.15 | 82.01 K | $341.63 M |
| 04/11/2025 | $5.92 | $6.07 (2.53%) | $6.11 | $5.78 | 111.01 K | $330.21 M |
| 04/10/2025 | $6.08 | $5.91 (-2.8%) | $6.12 | $5.80 | 126.44 K | $321.50 M |
| 04/09/2025 | $5.69 | $6.03 (5.98%) | $6.21 | $5.54 | 167.51 K | $328.03 M |
| 04/08/2025 | $5.99 | $5.76 (-3.84%) | $6.07 | $5.60 | 220.33 K | $313.34 M |
| 04/07/2025 | $5.80 | $5.84 (0.69%) | $5.99 | $5.55 | 261.05 K | $317.70 M |
| 04/04/2025 | $6.08 | $5.99 (-1.48%) | $6.13 | $5.79 | 191.34 K | $325.86 M |
| 04/03/2025 | $6.47 | $6.28 (-2.94%) | $6.53 | $6.25 | 128.08 K | $341.63 M |
| 04/02/2025 | $6.63 | $6.71 (1.21%) | $6.76 | $6.56 | 48.38 K | $365.02 M |
| 04/01/2025 | $6.74 | $6.70 (-0.59%) | $6.81 | $6.52 | 86.91 K | $364.48 M |
| 03/31/2025 | $6.62 | $6.61 (-0.15%) | $6.65 | $6.44 | 121.90 K | $359.58 M |
| 03/28/2025 | $6.84 | $6.75 (-1.32%) | $6.84 | $6.68 | 49.63 K | $367.20 M |
| 03/27/2025 | $6.89 | $6.83 (-0.87%) | $6.95 | $6.83 | 40.00 K | $371.55 M |
| 03/26/2025 | $7.10 | $6.90 (-2.82%) | $7.10 | $6.82 | 95.32 K | $375.36 M |
| 03/25/2025 | $7.16 | $7.08 (-1.12%) | $7.17 | $6.98 | 61.40 K | $385.15 M |
| 03/24/2025 | $6.83 | $7.10 (3.95%) | $7.15 | $6.81 | 243.40 K | $386.24 M |
| 03/21/2025 | $6.69 | $6.72 (0.45%) | $6.84 | $6.58 | 158.73 K | $365.57 M |
| 03/20/2025 | $6.63 | $6.65 (0.3%) | $6.69 | $6.41 | 175.60 K | $361.76 M |
| 03/19/2025 | $6.69 | $6.68 (-0.15%) | $6.72 | $6.57 | 78.83 K | $363.39 M |
| 03/18/2025 | $6.73 | $6.66 (-1.04%) | $6.75 | $6.61 | 144.90 K | $362.30 M |
| 03/17/2025 | $6.97 | $6.80 (-2.44%) | $6.97 | $6.72 | 216.82 K | $369.92 M |
| 03/14/2025 | $7.18 | $7.18 (0%) | $7.27 | $7.09 | 72.45 K | $390.59 M |
| 03/13/2025 | $7.26 | $7.23 (-0.41%) | $7.32 | $7.17 | 57.95 K | $393.31 M |
| 03/12/2025 | $7.14 | $7.34 (2.8%) | $7.37 | $7.14 | 189.24 K | $399.30 M |
| 03/11/2025 | $7.00 | $7.12 (1.71%) | $7.20 | $6.92 | 175.72 K | $387.33 M |
| 03/10/2025 | $7.21 | $7.08 (-1.8%) | $7.24 | $7.03 | 189.30 K | $385.15 M |
| 03/07/2025 | $7.35 | $7.41 (0.82%) | $7.67 | $7.29 | 268.11 K | $403.10 M |
| 03/06/2025 | $7.11 | $7.32 (2.95%) | $7.44 | $7.10 | 172.26 K | $398.21 M |
| 03/05/2025 | $6.79 | $7.10 (4.57%) | $7.24 | $6.79 | 240.29 K | $386.24 M |
| 03/04/2025 | $6.62 | $6.61 (-0.15%) | $6.67 | $6.50 | 139.30 K | $359.58 M |
| 03/03/2025 | $6.90 | $6.79 (-1.59%) | $6.92 | $6.71 | 107.90 K | $369.38 M |
| 02/28/2025 | $6.87 | $6.89 (0.29%) | $6.92 | $6.62 | 106.13 K | $374.82 M |
| 02/27/2025 | $7.13 | $6.91 (-3.09%) | $7.15 | $6.88 | 73.13 K | $375.90 M |
| 02/26/2025 | $7.01 | $7.10 (1.28%) | $7.17 | $6.98 | 57.99 K | $386.24 M |
| 02/25/2025 | $7.19 | $7.00 (-2.64%) | $7.19 | $6.78 | 371.14 K | $380.80 M |
| 02/24/2025 | $7.44 | $7.23 (-2.82%) | $7.46 | $7.07 | 284.20 K | $393.31 M |
| 02/21/2025 | $7.67 | $7.46 (-2.74%) | $7.79 | $7.33 | 223.20 K | $405.82 M |
| 02/20/2025 | $7.81 | $7.63 (-2.3%) | $7.85 | $7.56 | 147.70 K | $415.07 M |
| 02/19/2025 | $7.80 | $7.83 (0.38%) | $7.87 | $7.75 | 147.60 K | $425.95 M |
| 02/18/2025 | $7.84 | $7.75 (-1.15%) | $8.02 | $7.69 | 322.43 K | $421.60 M |
| 02/14/2025 | $8.02 | $7.79 (-2.87%) | $8.02 | $7.51 | 378.62 K | $423.78 M |
| 02/13/2025 | $8.02 | $7.95 (-0.87%) | $8.10 | $7.85 | 357.74 K | $432.48 M |
| 02/12/2025 | $7.89 | $8.09 (2.53%) | $8.35 | $7.75 | 526.31 K | $440.10 M |
| 02/11/2025 | $8.22 | $8.00 (-2.68%) | $8.28 | $7.87 | 746.80 K | $435.20 M |
| 02/10/2025 | $7.96 | $8.33 (4.65%) | $9.15 | $7.95 | 2.69 M | $453.15 M |
| 02/07/2025 | $6.88 | $7.69 (11.77%) | $7.77 | $6.80 | 925.60 K | $418.34 M |
| 02/06/2025 | $7.00 | $6.91 (-1.29%) | $7.00 | $6.86 | 26.84 K | $375.90 M |
| 02/05/2025 | $6.97 | $7.03 (0.86%) | $7.08 | $6.97 | 44.90 K | $382.43 M |
| 02/04/2025 | $6.81 | $6.90 (1.32%) | $6.96 | $6.81 | 40.50 K | $375.36 M |
| 02/03/2025 | $6.71 | $6.76 (0.75%) | $6.84 | $6.62 | 61.42 K | $367.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
