5 DAY PERFORMANCE
+9.17%
1 MONTH PERFORMANCE
+18.55%
3 MONTH PERFORMANCE
+11.02%
6 MONTH PERFORMANCE
+29.92%
YEAR-TO-DATE PERFORMANCE
+29.06%
1 YEAR PERFORMANCE
+55.64%
Kamada Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $7.94 | $7.86 (-1.01%) | $7.94 | $7.80 | 59.65 K | $427.58 M |
| 06/24/2025 | $7.51 | $7.95 (5.86%) | $8.20 | $7.49 | 349.41 K | $432.48 M |
| 06/23/2025 | $7.28 | $7.26 (-0.27%) | $7.30 | $7.19 | 75.62 K | $394.94 M |
| 06/20/2025 | $7.24 | $7.20 (-0.55%) | $7.30 | $7.13 | 55.55 K | $391.68 M |
| 06/18/2025 | $7.23 | $7.22 (-0.14%) | $7.30 | $7.14 | 61.00 K | $392.77 M |
| 06/17/2025 | $7.20 | $7.14 (-0.83%) | $7.25 | $7.10 | 65.54 K | $388.42 M |
| 06/16/2025 | $7.00 | $7.15 (2.14%) | $7.20 | $6.99 | 98.00 K | $388.96 M |
| 06/13/2025 | $6.85 | $6.88 (0.44%) | $6.99 | $6.78 | 109.22 K | $374.27 M |
| 06/12/2025 | $6.84 | $6.94 (1.46%) | $7.00 | $6.84 | 71.60 K | $377.54 M |
| 06/11/2025 | $6.95 | $6.95 (0%) | $7.09 | $6.92 | 110.04 K | $378.08 M |
| 06/10/2025 | $6.93 | $6.99 (0.87%) | $7.05 | $6.90 | 71.00 K | $380.26 M |
| 06/09/2025 | $6.84 | $6.97 (1.9%) | $6.99 | $6.82 | 83.93 K | $379.17 M |
| 06/06/2025 | $6.78 | $6.85 (1.03%) | $6.90 | $6.75 | 74.92 K | $372.64 M |
| 06/05/2025 | $6.74 | $6.78 (0.59%) | $6.78 | $6.69 | 59.44 K | $368.83 M |
| 06/04/2025 | $6.67 | $6.66 (-0.15%) | $6.76 | $6.64 | 38.20 K | $362.30 M |
| 06/03/2025 | $6.71 | $6.73 (0.3%) | $6.81 | $6.67 | 79.10 K | $366.11 M |
| 06/02/2025 | $6.83 | $6.90 (1.02%) | $6.99 | $6.68 | 95.90 K | $375.36 M |
| 05/30/2025 | $6.97 | $6.85 (-1.72%) | $6.97 | $6.78 | 26.62 K | $372.64 M |
| 05/29/2025 | $6.90 | $6.87 (-0.43%) | $6.94 | $6.82 | 28.12 K | $373.73 M |
| 05/28/2025 | $6.92 | $6.89 (-0.43%) | $6.94 | $6.81 | 52.90 K | $374.82 M |
| 05/27/2025 | $6.82 | $6.95 (1.91%) | $7.06 | $6.81 | 136.63 K | $378.08 M |
| 05/23/2025 | $6.66 | $6.63 (-0.45%) | $6.69 | $6.56 | 64.60 K | $360.67 M |
| 05/22/2025 | $6.75 | $6.74 (-0.15%) | $6.83 | $6.71 | 54.20 K | $366.66 M |
| 05/21/2025 | $6.79 | $6.83 (0.59%) | $6.98 | $6.76 | 82.43 K | $371.55 M |
| 05/20/2025 | $6.81 | $6.87 (0.88%) | $6.87 | $6.64 | 73.40 K | $373.73 M |
| 05/19/2025 | $6.76 | $6.82 (0.89%) | $6.89 | $6.75 | 119.00 K | $371.01 M |
| 05/16/2025 | $6.87 | $6.94 (1.02%) | $6.99 | $6.84 | 37.14 K | $377.54 M |
| 05/15/2025 | $7.05 | $6.86 (-2.7%) | $7.05 | $6.81 | 76.93 K | $373.18 M |
| 05/14/2025 | $7.20 | $7.05 (-2.08%) | $7.60 | $6.85 | 337.50 K | $383.52 M |
| 05/13/2025 | $6.82 | $6.89 (1.03%) | $6.94 | $6.82 | 68.91 K | $374.82 M |
| 05/12/2025 | $6.81 | $6.82 (0.15%) | $6.83 | $6.69 | 98.30 K | $371.01 M |
| 05/09/2025 | $6.98 | $6.88 (-1.43%) | $7.09 | $6.83 | 35.84 K | $374.27 M |
| 05/08/2025 | $7.05 | $6.99 (-0.85%) | $7.10 | $6.86 | 72.40 K | $380.26 M |
| 05/07/2025 | $6.83 | $6.81 (-0.29%) | $6.94 | $6.81 | 47.54 K | $370.46 M |
| 05/06/2025 | $6.67 | $6.65 (-0.3%) | $6.75 | $6.60 | 73.61 K | $361.76 M |
| 05/05/2025 | $6.65 | $6.71 (0.9%) | $6.75 | $6.62 | 34.63 K | $365.02 M |
| 05/02/2025 | $6.62 | $6.66 (0.6%) | $6.74 | $6.59 | 42.50 K | $362.30 M |
| 05/01/2025 | $6.52 | $6.57 (0.77%) | $6.61 | $6.50 | 30.62 K | $357.41 M |
| 04/30/2025 | $6.52 | $6.47 (-0.77%) | $6.57 | $6.35 | 42.50 K | $351.97 M |
| 04/29/2025 | $6.56 | $6.60 (0.61%) | $6.68 | $6.52 | 34.63 K | $359.04 M |
| 04/28/2025 | $6.64 | $6.64 (0%) | $6.70 | $6.53 | 52.01 K | $361.22 M |
| 04/25/2025 | $6.64 | $6.69 (0.75%) | $6.71 | $6.58 | 27.72 K | $363.94 M |
| 04/24/2025 | $6.60 | $6.62 (0.3%) | $6.73 | $6.59 | 41.67 K | $360.13 M |
| 04/23/2025 | $6.56 | $6.58 (0.3%) | $6.63 | $6.52 | 62.83 K | $357.95 M |
| 04/22/2025 | $6.44 | $6.47 (0.47%) | $6.48 | $6.37 | 87.65 K | $351.97 M |
| 04/21/2025 | $6.41 | $6.40 (-0.16%) | $6.50 | $6.36 | 59.70 K | $348.16 M |
| 04/17/2025 | $6.48 | $6.50 (0.31%) | $6.57 | $6.40 | 97.50 K | $353.60 M |
| 04/16/2025 | $6.34 | $6.35 (0.16%) | $6.45 | $6.29 | 73.84 K | $345.44 M |
| 04/15/2025 | $6.29 | $6.29 (0%) | $6.37 | $6.24 | 32.34 K | $342.18 M |
| 04/14/2025 | $6.21 | $6.28 (1.13%) | $6.32 | $6.15 | 82.01 K | $341.63 M |
| 04/11/2025 | $5.92 | $6.07 (2.53%) | $6.11 | $5.78 | 111.01 K | $330.21 M |
| 04/10/2025 | $6.08 | $5.91 (-2.8%) | $6.12 | $5.80 | 126.44 K | $321.50 M |
| 04/09/2025 | $5.69 | $6.03 (5.98%) | $6.21 | $5.54 | 167.51 K | $328.03 M |
| 04/08/2025 | $5.99 | $5.76 (-3.84%) | $6.07 | $5.60 | 220.33 K | $313.34 M |
| 04/07/2025 | $5.80 | $5.84 (0.69%) | $5.99 | $5.55 | 261.05 K | $317.70 M |
| 04/04/2025 | $6.08 | $5.99 (-1.48%) | $6.13 | $5.79 | 191.34 K | $325.86 M |
| 04/03/2025 | $6.47 | $6.28 (-2.94%) | $6.53 | $6.25 | 128.08 K | $341.63 M |
| 04/02/2025 | $6.63 | $6.71 (1.21%) | $6.76 | $6.56 | 48.38 K | $365.02 M |
| 04/01/2025 | $6.74 | $6.70 (-0.59%) | $6.81 | $6.52 | 86.91 K | $364.48 M |
| 03/31/2025 | $6.62 | $6.61 (-0.15%) | $6.65 | $6.44 | 121.90 K | $359.58 M |
| 03/28/2025 | $6.84 | $6.75 (-1.32%) | $6.84 | $6.68 | 49.63 K | $367.20 M |
| 03/27/2025 | $6.89 | $6.83 (-0.87%) | $6.95 | $6.83 | 40.00 K | $371.55 M |
| 03/26/2025 | $7.10 | $6.90 (-2.82%) | $7.10 | $6.82 | 95.32 K | $375.36 M |
| 03/25/2025 | $7.16 | $7.08 (-1.12%) | $7.17 | $6.98 | 61.40 K | $385.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
