5 DAY PERFORMANCE
+6.15%
1 MONTH PERFORMANCE
-3.55%
3 MONTH PERFORMANCE
+1.06%
6 MONTH PERFORMANCE
-56.12%
YEAR-TO-DATE PERFORMANCE
-61.85%
1 YEAR PERFORMANCE
-74.50%
KLX Energy Services Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $1.79 | $1.90 (6.15%) | $1.94 | $1.76 | 108.64 K | $36.48 M |
| 08/21/2025 | $1.75 | $1.78 (1.71%) | $1.82 | $1.75 | 37.10 K | $34.18 M |
| 08/20/2025 | $1.76 | $1.79 (1.7%) | $1.86 | $1.73 | 85.38 K | $34.37 M |
| 08/19/2025 | $1.78 | $1.79 (0.56%) | $1.86 | $1.76 | 60.22 K | $34.37 M |
| 08/18/2025 | $1.82 | $1.80 (-1.1%) | $1.90 | $1.78 | 99.35 K | $34.56 M |
| 08/15/2025 | $1.87 | $1.83 (-2.14%) | $1.99 | $1.82 | 177.80 K | $35.14 M |
| 08/14/2025 | $1.84 | $1.87 (1.63%) | $1.89 | $1.75 | 47.60 K | $35.90 M |
| 08/13/2025 | $1.91 | $1.88 (-1.57%) | $2.00 | $1.82 | 143.40 K | $36.10 M |
| 08/12/2025 | $1.70 | $1.88 (10.59%) | $1.95 | $1.70 | 215.70 K | $36.10 M |
| 08/11/2025 | $1.73 | $1.70 (-1.73%) | $1.78 | $1.67 | 120.21 K | $32.64 M |
| 08/08/2025 | $1.53 | $1.71 (11.76%) | $1.78 | $1.53 | 167.60 K | $32.83 M |
| 08/07/2025 | $1.66 | $1.53 (-7.83%) | $1.69 | $1.51 | 253.24 K | $29.38 M |
| 08/06/2025 | $1.75 | $1.62 (-7.43%) | $1.78 | $1.62 | 104.00 K | $31.10 M |
| 08/05/2025 | $1.67 | $1.77 (5.99%) | $1.78 | $1.65 | 71.25 K | $33.98 M |
| 08/04/2025 | $1.70 | $1.67 (-1.76%) | $1.76 | $1.64 | 63.40 K | $32.06 M |
| 08/01/2025 | $1.79 | $1.65 (-7.82%) | $1.79 | $1.62 | 146.14 K | $26.90 M |
| 07/31/2025 | $1.87 | $1.79 (-4.28%) | $1.87 | $1.79 | 47.20 K | $29.18 M |
| 07/30/2025 | $1.89 | $1.89 (0%) | $1.95 | $1.86 | 104.39 K | $30.81 M |
| 07/29/2025 | $1.98 | $1.91 (-3.54%) | $1.98 | $1.87 | 44.63 K | $31.13 M |
| 07/28/2025 | $1.91 | $1.96 (2.62%) | $2.00 | $1.86 | 105.37 K | $31.95 M |
| 07/25/2025 | $1.98 | $1.89 (-4.55%) | $1.98 | $1.82 | 136.03 K | $30.81 M |
| 07/24/2025 | $1.94 | $1.97 (1.55%) | $2.00 | $1.90 | 52.40 K | $32.11 M |
| 07/23/2025 | $1.99 | $1.99 (0%) | $2.07 | $1.98 | 192.90 K | $32.44 M |
| 07/22/2025 | $1.92 | $1.98 (3.13%) | $2.08 | $1.89 | 142.93 K | $32.27 M |
| 07/21/2025 | $1.78 | $1.92 (7.87%) | $1.99 | $1.71 | 164.53 K | $31.30 M |
| 07/18/2025 | $1.79 | $1.78 (-0.56%) | $1.83 | $1.69 | 174.73 K | $29.01 M |
| 07/17/2025 | $1.75 | $1.78 (1.71%) | $1.86 | $1.73 | 204.20 K | $29.01 M |
| 07/16/2025 | $1.60 | $1.76 (10%) | $1.84 | $1.46 | 422.30 K | $28.69 M |
| 07/15/2025 | $1.71 | $1.59 (-7.02%) | $1.73 | $1.58 | 217.50 K | $25.92 M |
| 07/14/2025 | $1.93 | $1.71 (-11.4%) | $1.94 | $1.67 | 415.89 K | $27.87 M |
| 07/11/2025 | $1.96 | $1.93 (-1.53%) | $1.98 | $1.92 | 54.73 K | $31.46 M |
| 07/10/2025 | $1.93 | $1.96 (1.55%) | $1.97 | $1.90 | 120.50 K | $31.95 M |
| 07/09/2025 | $1.96 | $1.95 (-0.51%) | $2.01 | $1.93 | 86.70 K | $31.79 M |
| 07/08/2025 | $1.95 | $1.96 (0.51%) | $2.02 | $1.90 | 209.40 K | $31.95 M |
| 07/07/2025 | $1.99 | $1.92 (-3.52%) | $2.00 | $1.85 | 90.54 K | $31.30 M |
| 07/03/2025 | $2.01 | $1.95 (-2.99%) | $2.09 | $1.95 | 159.73 K | $31.79 M |
| 07/02/2025 | $1.98 | $1.97 (-0.51%) | $2.02 | $1.95 | 170.50 K | $32.11 M |
| 07/01/2025 | $1.85 | $1.95 (5.41%) | $2.02 | $1.84 | 179.35 K | $31.79 M |
| 06/30/2025 | $1.89 | $1.87 (-1.06%) | $1.93 | $1.86 | 142.82 K | $30.48 M |
| 06/27/2025 | $1.98 | $1.92 (-3.03%) | $2.06 | $1.85 | 252.12 K | $31.30 M |
| 06/26/2025 | $1.92 | $2.00 (4.17%) | $2.05 | $1.92 | 144.10 K | $32.60 M |
| 06/25/2025 | $1.95 | $1.94 (-0.51%) | $2.00 | $1.86 | 196.12 K | $31.62 M |
| 06/24/2025 | $2.07 | $1.95 (-5.8%) | $2.13 | $1.92 | 255.60 K | $31.79 M |
| 06/23/2025 | $2.40 | $2.12 (-11.67%) | $2.58 | $2.12 | 612.83 K | $34.56 M |
| 06/20/2025 | $2.73 | $2.30 (-15.75%) | $2.73 | $2.28 | 402.00 K | $37.49 M |
| 06/18/2025 | $2.84 | $2.72 (-4.23%) | $2.94 | $2.56 | 335.37 K | $44.34 M |
| 06/17/2025 | $2.66 | $2.84 (6.77%) | $3.00 | $2.43 | 390.42 K | $46.29 M |
| 06/16/2025 | $2.86 | $2.57 (-10.14%) | $2.97 | $2.41 | 757.10 K | $41.89 M |
| 06/13/2025 | $2.32 | $2.82 (21.55%) | $2.82 | $2.27 | 951.42 K | $45.97 M |
| 06/12/2025 | $2.32 | $2.20 (-5.17%) | $2.32 | $2.16 | 139.77 K | $35.86 M |
| 06/11/2025 | $2.19 | $2.33 (6.39%) | $2.36 | $2.09 | 175.30 K | $37.98 M |
| 06/10/2025 | $1.96 | $2.12 (8.16%) | $2.21 | $1.95 | 153.30 K | $34.56 M |
| 06/09/2025 | $2.00 | $1.96 (-2%) | $2.15 | $1.95 | 255.03 K | $31.95 M |
| 06/06/2025 | $1.81 | $1.99 (9.94%) | $2.16 | $1.81 | 158.40 K | $32.44 M |
| 06/05/2025 | $1.86 | $1.79 (-3.76%) | $1.88 | $1.79 | 74.75 K | $29.18 M |
| 06/04/2025 | $1.84 | $1.84 (0%) | $1.94 | $1.81 | 52.70 K | $29.99 M |
| 06/03/2025 | $1.78 | $1.86 (4.49%) | $1.95 | $1.74 | 95.72 K | $30.32 M |
| 06/02/2025 | $1.78 | $1.74 (-2.25%) | $1.81 | $1.69 | 67.92 K | $28.36 M |
| 05/30/2025 | $1.81 | $1.72 (-4.97%) | $1.85 | $1.68 | 63.90 K | $28.04 M |
| 05/29/2025 | $1.86 | $1.82 (-2.15%) | $1.94 | $1.79 | 89.43 K | $29.67 M |
| 05/28/2025 | $1.94 | $1.85 (-4.64%) | $1.98 | $1.85 | 64.60 K | $30.16 M |
| 05/27/2025 | $1.90 | $1.93 (1.58%) | $1.97 | $1.87 | 66.32 K | $31.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
