5 DAY PERFORMANCE
+12.12%
1 MONTH PERFORMANCE
-48.03%
3 MONTH PERFORMANCE
-73.53%
6 MONTH PERFORMANCE
-59.16%
YEAR-TO-DATE PERFORMANCE
-62.85%
1 YEAR PERFORMANCE
-74.34%
KLX Energy Services Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $1.67 | $1.85 (10.78%) | $1.93 | $1.66 | 216,655 | $30.16 M |
| 04/16/2025 | $1.65 | $1.65 (0%) | $1.72 | $1.64 | 154,336 | $26.90 M |
| 04/15/2025 | $1.65 | $1.67 (1.21%) | $1.74 | $1.65 | 98,816 | $27.22 M |
| 04/14/2025 | $1.75 | $1.67 (-4.57%) | $1.75 | $1.65 | 168,961 | $27.22 M |
| 04/11/2025 | $1.72 | $1.70 (-1.16%) | $1.85 | $1.62 | 264,800 | $27.71 M |
| 04/10/2025 | $1.88 | $1.68 (-10.64%) | $1.90 | $1.59 | 343,704 | $27.38 M |
| 04/09/2025 | $1.73 | $1.91 (10.4%) | $1.95 | $1.51 | 486,300 | $31.13 M |
| 04/08/2025 | $2.33 | $1.76 (-24.46%) | $2.40 | $1.70 | 815,323 | $28.69 M |
| 04/07/2025 | $2.16 | $2.17 (0.46%) | $2.34 | $2.02 | 791,524 | $35.37 M |
| 04/04/2025 | $3.00 | $2.28 (-24%) | $3.00 | $2.27 | 645,000 | $37.16 M |
| 04/03/2025 | $3.22 | $3.08 (-4.35%) | $3.22 | $3.05 | 278,569 | $50.20 M |
| 04/02/2025 | $3.24 | $3.41 (5.25%) | $3.49 | $3.24 | 55,611 | $55.58 M |
| 04/01/2025 | $3.43 | $3.31 (-3.5%) | $3.50 | $3.19 | 239,744 | $53.95 M |
| 03/31/2025 | $3.34 | $3.50 (4.79%) | $3.55 | $3.20 | 267,800 | $57.05 M |
| 03/28/2025 | $3.54 | $3.37 (-4.8%) | $3.65 | $3.31 | 131,832 | $54.93 M |
| 03/27/2025 | $3.60 | $3.55 (-1.39%) | $3.64 | $3.50 | 132,600 | $57.87 M |
| 03/26/2025 | $3.60 | $3.64 (1.11%) | $3.74 | $3.43 | 198,700 | $59.33 M |
| 03/25/2025 | $3.50 | $3.60 (2.86%) | $3.74 | $3.41 | 218,777 | $58.68 M |
| 03/24/2025 | $3.61 | $3.47 (-3.88%) | $3.69 | $3.45 | 236,620 | $56.56 M |
| 03/21/2025 | $3.77 | $3.56 (-5.57%) | $3.86 | $3.50 | 312,211 | $58.03 M |
| 03/20/2025 | $4.01 | $3.83 (-4.49%) | $4.04 | $3.79 | 161,520 | $62.43 M |
| 03/19/2025 | $3.80 | $4.03 (6.05%) | $4.11 | $3.74 | 192,839 | $65.69 M |
| 03/18/2025 | $3.96 | $3.78 (-4.55%) | $3.99 | $3.68 | 134,318 | $61.61 M |
| 03/17/2025 | $4.15 | $3.88 (-6.51%) | $4.36 | $3.85 | 160,600 | $63.24 M |
| 03/14/2025 | $4.49 | $4.24 (-5.57%) | $4.49 | $4.10 | 163,600 | $69.11 M |
| 03/13/2025 | $4.56 | $4.37 (-4.17%) | $4.84 | $4.18 | 155,100 | $71.23 M |
| 03/12/2025 | $4.51 | $4.65 (3.1%) | $4.81 | $4.46 | 180,500 | $75.80 M |
| 03/11/2025 | $4.39 | $4.51 (2.73%) | $4.54 | $4.20 | 81,330 | $73.51 M |
| 03/10/2025 | $4.60 | $4.29 (-6.74%) | $4.66 | $4.28 | 139,730 | $69.93 M |
| 03/07/2025 | $4.10 | $4.74 (15.61%) | $5.29 | $4.10 | 687,164 | $76.79 M |
| 03/06/2025 | $3.97 | $4.12 (3.78%) | $4.14 | $3.89 | 143,903 | $66.74 M |
| 03/05/2025 | $4.22 | $3.93 (-6.87%) | $4.35 | $3.87 | 260,719 | $63.67 M |
| 03/04/2025 | $3.95 | $4.22 (6.84%) | $4.33 | $3.76 | 224,700 | $68.36 M |
| 03/03/2025 | $4.49 | $4.03 (-10.24%) | $4.74 | $4.03 | 211,953 | $65.29 M |
| 02/28/2025 | $3.96 | $4.67 (17.93%) | $4.79 | $3.81 | 448,639 | $75.65 M |
| 02/27/2025 | $4.16 | $3.80 (-8.65%) | $4.27 | $3.80 | 251,000 | $61.56 M |
| 02/26/2025 | $4.11 | $4.11 (0%) | $4.17 | $4.03 | 287,800 | $66.58 M |
| 02/25/2025 | $4.32 | $4.12 (-4.63%) | $4.45 | $4.11 | 245,400 | $66.74 M |
| 02/24/2025 | $4.43 | $4.33 (-2.26%) | $4.46 | $4.30 | 108,600 | $70.15 M |
| 02/21/2025 | $4.62 | $4.43 (-4.11%) | $4.64 | $4.43 | 180,800 | $71.77 M |
| 02/20/2025 | $4.68 | $4.67 (-0.21%) | $4.86 | $4.55 | 90,611 | $75.65 M |
| 02/19/2025 | $4.70 | $4.68 (-0.43%) | $4.85 | $4.67 | 58,930 | $75.82 M |
| 02/18/2025 | $4.69 | $4.72 (0.64%) | $4.92 | $4.67 | 100,106 | $76.46 M |
| 02/14/2025 | $4.77 | $4.71 (-1.26%) | $4.85 | $4.66 | 68,900 | $76.30 M |
| 02/13/2025 | $5.12 | $4.74 (-7.42%) | $5.12 | $4.66 | 172,305 | $76.79 M |
| 02/12/2025 | $4.80 | $4.93 (2.71%) | $5.10 | $4.77 | 96,109 | $79.87 M |
| 02/11/2025 | $4.90 | $4.85 (-1.02%) | $5.14 | $4.78 | 82,000 | $78.57 M |
| 02/10/2025 | $4.60 | $4.88 (6.09%) | $4.95 | $4.57 | 113,828 | $79.06 M |
| 02/07/2025 | $4.63 | $4.54 (-1.94%) | $4.80 | $4.51 | 152,235 | $73.55 M |
| 02/06/2025 | $5.01 | $4.67 (-6.79%) | $5.02 | $4.61 | 182,800 | $75.65 M |
| 02/05/2025 | $5.03 | $4.96 (-1.39%) | $5.17 | $4.91 | 103,111 | $80.35 M |
| 02/04/2025 | $5.00 | $5.01 (0.2%) | $5.26 | $5.00 | 175,800 | $81.16 M |
| 02/03/2025 | $5.21 | $5.06 (-2.88%) | $5.26 | $5.06 | 70,300 | $81.97 M |
| 01/31/2025 | $5.43 | $5.29 (-2.58%) | $5.61 | $5.16 | 174,966 | $85.70 M |
| 01/30/2025 | $5.68 | $5.45 (-4.05%) | $5.83 | $5.38 | 103,943 | $88.29 M |
| 01/29/2025 | $5.91 | $5.67 (-4.06%) | $5.93 | $5.46 | 243,317 | $91.85 M |
| 01/28/2025 | $5.97 | $5.88 (-1.51%) | $6.16 | $5.60 | 158,100 | $95.26 M |
| 01/27/2025 | $5.80 | $5.91 (1.9%) | $6.12 | $5.73 | 249,922 | $95.74 M |
| 01/24/2025 | $6.63 | $6.00 (-9.5%) | $6.76 | $5.99 | 287,179 | $97.20 M |
| 01/23/2025 | $7.09 | $6.56 (-7.48%) | $7.24 | $6.33 | 241,437 | $106.27 M |
| 01/22/2025 | $7.15 | $7.04 (-1.54%) | $7.35 | $6.90 | 246,748 | $114.05 M |
| 01/21/2025 | $7.00 | $6.99 (-0.14%) | $7.40 | $6.70 | 353,834 | $113.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
