KLX Energy Services Holdings, Inc. (KLXE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.16

$0.17 (-7.3%)

Last update: 09:00 AM EST

Day's range

$2.14

$2.33

5 DAY PERFORMANCE

+3.35%

1 MONTH PERFORMANCE

+21.35%

3 MONTH PERFORMANCE

+24.14%

6 MONTH PERFORMANCE

+10.20%

YEAR-TO-DATE PERFORMANCE

+14.29%

1 YEAR PERFORMANCE

-58.54%

KLX Energy Services Holdings Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$2.33	$2.16 (-7.3%)	$2.33	$2.14	149.85 K	$41.47 M
01/08/2026	$2.39	$2.33 (-2.51%)	$2.42	$2.30	142.33 K	$44.74 M
01/07/2026	$2.41	$2.42 (0.41%)	$2.48	$2.24	295.73 K	$46.46 M
01/06/2026	$2.11	$2.39 (13.27%)	$2.45	$2.07	514.24 K	$45.89 M
01/05/2026	$2.00	$2.09 (4.5%)	$2.14	$1.88	299.60 K	$40.13 M
01/02/2026	$1.89	$1.94 (2.65%)	$1.97	$1.80	172.76 K	$37.25 M
12/31/2025	$1.70	$1.89 (11.18%)	$1.92	$1.63	743.60 K	$36.29 M
12/30/2025	$1.65	$1.57 (-4.85%)	$1.65	$1.49	682.30 K	$30.14 M
12/29/2025	$1.58	$1.64 (3.8%)	$1.67	$1.58	153.84 K	$31.49 M
12/26/2025	$1.66	$1.58 (-4.82%)	$1.70	$1.57	138.93 K	$30.34 M
12/24/2025	$1.71	$1.70 (-0.58%)	$1.73	$1.66	72.30 K	$32.64 M
12/23/2025	$1.69	$1.71 (1.18%)	$1.72	$1.66	86.50 K	$32.83 M
12/22/2025	$1.59	$1.69 (6.29%)	$1.72	$1.59	87.70 K	$32.45 M
12/19/2025	$1.65	$1.58 (-4.24%)	$1.67	$1.57	394.72 K	$30.34 M
12/18/2025	$1.68	$1.63 (-2.98%)	$1.70	$1.63	53.61 K	$31.30 M
12/17/2025	$1.68	$1.68 (0%)	$1.74	$1.62	196.02 K	$32.26 M
12/16/2025	$1.77	$1.64 (-7.34%)	$1.77	$1.63	81.50 K	$31.49 M
12/15/2025	$1.95	$1.75 (-10.26%)	$1.95	$1.74	98.80 K	$33.60 M
12/12/2025	$1.95	$1.94 (-0.51%)	$1.98	$1.87	134.04 K	$37.25 M
12/11/2025	$1.80	$1.94 (7.78%)	$1.95	$1.71	244.85 K	$37.25 M
12/10/2025	$1.65	$1.78 (7.88%)	$1.82	$1.63	218.70 K	$34.18 M
12/09/2025	$1.68	$1.66 (-1.19%)	$1.73	$1.64	178.20 K	$31.87 M
12/08/2025	$1.65	$1.66 (0.61%)	$1.76	$1.60	153.20 K	$31.87 M
12/05/2025	$1.79	$1.66 (-7.26%)	$1.80	$1.64	247.26 K	$31.87 M
12/04/2025	$1.64	$1.79 (9.15%)	$1.80	$1.62	167.01 K	$34.37 M
12/03/2025	$1.56	$1.66 (6.41%)	$1.66	$1.55	132.60 K	$31.87 M
12/02/2025	$1.57	$1.56 (-0.64%)	$1.62	$1.54	88.75 K	$29.95 M
12/01/2025	$1.67	$1.59 (-4.79%)	$1.70	$1.58	153.00 K	$30.53 M
11/28/2025	$1.62	$1.66 (2.47%)	$1.67	$1.62	43.80 K	$31.87 M
11/26/2025	$1.60	$1.60 (0%)	$1.65	$1.58	89.24 K	$30.72 M
11/25/2025	$1.65	$1.60 (-3.03%)	$1.65	$1.57	136.73 K	$30.72 M
11/24/2025	$1.65	$1.65 (0%)	$1.68	$1.54	169.00 K	$31.68 M
11/21/2025	$1.62	$1.62 (0%)	$1.66	$1.49	263.13 K	$31.10 M
11/20/2025	$1.63	$1.64 (0.61%)	$1.67	$1.60	137.20 K	$31.49 M
11/19/2025	$1.65	$1.63 (-1.21%)	$1.68	$1.59	145.60 K	$31.30 M
11/18/2025	$1.65	$1.68 (1.82%)	$1.71	$1.63	130.90 K	$32.26 M
11/17/2025	$1.63	$1.67 (2.45%)	$1.75	$1.57	128.00 K	$32.06 M
11/14/2025	$1.64	$1.64 (0%)	$1.69	$1.59	120.50 K	$31.49 M
11/13/2025	$1.76	$1.64 (-6.82%)	$1.81	$1.58	125.21 K	$31.49 M
11/12/2025	$1.78	$1.70 (-4.49%)	$1.83	$1.67	190.70 K	$32.64 M
11/11/2025	$1.79	$1.79 (0%)	$1.83	$1.76	121.60 K	$34.37 M
11/10/2025	$1.75	$1.78 (1.71%)	$1.80	$1.72	49.20 K	$34.18 M
11/07/2025	$1.85	$1.75 (-5.41%)	$1.86	$1.70	140.06 K	$33.60 M
11/06/2025	$1.78	$1.85 (3.93%)	$1.89	$1.76	412.42 K	$35.52 M
11/05/2025	$1.76	$1.74 (-1.14%)	$1.77	$1.70	62.40 K	$33.41 M
11/04/2025	$1.77	$1.75 (-1.13%)	$1.80	$1.71	49.80 K	$33.60 M
11/03/2025	$1.87	$1.82 (-2.67%)	$1.89	$1.77	59.98 K	$34.94 M
10/31/2025	$1.92	$1.87 (-2.6%)	$2.00	$1.75	100.45 K	$35.90 M
10/30/2025	$1.86	$1.97 (5.91%)	$2.01	$1.81	112.60 K	$37.82 M
10/29/2025	$1.81	$1.86 (2.76%)	$1.90	$1.81	130.56 K	$35.71 M
10/28/2025	$1.83	$1.78 (-2.73%)	$1.86	$1.77	95.43 K	$34.18 M
10/27/2025	$1.80	$1.86 (3.33%)	$1.91	$1.80	56.88 K	$35.71 M
10/24/2025	$1.86	$1.87 (0.54%)	$1.97	$1.77	108.77 K	$35.90 M
10/23/2025	$1.80	$1.84 (2.22%)	$1.86	$1.74	255.00 K	$35.33 M
10/22/2025	$1.68	$1.69 (0.6%)	$1.79	$1.67	210.52 K	$32.45 M
10/21/2025	$1.73	$1.70 (-1.73%)	$1.73	$1.68	79.80 K	$32.64 M
10/20/2025	$1.69	$1.73 (2.37%)	$1.77	$1.69	100.51 K	$33.22 M
10/17/2025	$1.73	$1.68 (-2.89%)	$1.75	$1.65	82.83 K	$32.26 M
10/16/2025	$1.83	$1.76 (-3.83%)	$1.83	$1.73	78.04 K	$33.79 M
10/15/2025	$1.80	$1.80 (0%)	$1.83	$1.75	35.50 K	$34.56 M
10/14/2025	$1.72	$1.79 (4.07%)	$1.81	$1.72	60.33 K	$34.37 M
10/13/2025	$1.76	$1.76 (0%)	$1.80	$1.73	101.44 K	$33.79 M
10/10/2025	$1.86	$1.74 (-6.45%)	$1.93	$1.74	82.92 K	$33.41 M