5 DAY PERFORMANCE
+14.17%
1 MONTH PERFORMANCE
+34.88%
3 MONTH PERFORMANCE
+77.91%
6 MONTH PERFORMANCE
+62.01%
YEAR-TO-DATE PERFORMANCE
+53.44%
1 YEAR PERFORMANCE
-38.03%
KLX Energy Services Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $2.75 | $2.90 (5.45%) | $3.02 | $2.72 | 330.60 K | $55.68 M |
| 02/18/2026 | $2.59 | $2.68 (3.47%) | $2.75 | $2.59 | 228.20 K | $51.46 M |
| 02/17/2026 | $2.56 | $2.52 (-1.56%) | $2.65 | $2.46 | 173.80 K | $48.38 M |
| 02/13/2026 | $2.21 | $2.54 (14.93%) | $2.61 | $2.11 | 210.50 K | $48.77 M |
| 02/12/2026 | $2.31 | $2.22 (-3.9%) | $2.32 | $2.12 | 132.23 K | $42.62 M |
| 02/11/2026 | $2.38 | $2.34 (-1.68%) | $2.51 | $2.32 | 117.33 K | $44.93 M |
| 02/10/2026 | $2.37 | $2.35 (-0.84%) | $2.43 | $2.31 | 99.96 K | $45.12 M |
| 02/09/2026 | $2.28 | $2.35 (3.07%) | $2.40 | $2.25 | 122.81 K | $45.12 M |
| 02/06/2026 | $2.19 | $2.29 (4.57%) | $2.36 | $2.10 | 173.34 K | $43.97 M |
| 02/05/2026 | $2.27 | $2.16 (-4.85%) | $2.29 | $2.01 | 165.24 K | $41.47 M |
| 02/04/2026 | $2.20 | $2.30 (4.55%) | $2.38 | $2.12 | 274.80 K | $44.16 M |
| 02/03/2026 | $2.46 | $2.20 (-10.57%) | $2.47 | $2.08 | 274.09 K | $42.24 M |
| 02/02/2026 | $2.68 | $2.43 (-9.33%) | $2.75 | $2.35 | 271.87 K | $46.66 M |
| 01/30/2026 | $2.83 | $2.78 (-1.77%) | $2.94 | $2.72 | 139.51 K | $53.38 M |
| 01/29/2026 | $3.30 | $2.90 (-12.12%) | $3.45 | $2.89 | 438.73 K | $55.68 M |
| 01/28/2026 | $3.00 | $3.27 (9%) | $3.44 | $2.95 | 953.69 K | $62.78 M |
| 01/27/2026 | $2.54 | $2.95 (16.14%) | $3.00 | $2.54 | 510.00 K | $56.64 M |
| 01/26/2026 | $2.36 | $2.47 (4.66%) | $2.49 | $2.25 | 194.82 K | $47.42 M |
| 01/23/2026 | $2.24 | $2.30 (2.68%) | $2.41 | $2.24 | 190.40 K | $44.16 M |
| 01/22/2026 | $2.20 | $2.21 (0.45%) | $2.25 | $2.16 | 58.84 K | $42.43 M |
| 01/21/2026 | $2.08 | $2.18 (4.81%) | $2.23 | $2.08 | 125.51 K | $41.86 M |
| 01/20/2026 | $2.13 | $2.05 (-3.76%) | $2.14 | $2.01 | 107.40 K | $39.36 M |
| 01/16/2026 | $2.17 | $2.15 (-0.92%) | $2.25 | $2.03 | 188.10 K | $41.28 M |
| 01/15/2026 | $2.24 | $2.12 (-5.36%) | $2.24 | $2.05 | 128.60 K | $40.70 M |
| 01/14/2026 | $2.37 | $2.23 (-5.91%) | $2.37 | $2.21 | 244.41 K | $42.82 M |
| 01/13/2026 | $2.39 | $2.36 (-1.26%) | $2.45 | $2.27 | 189.93 K | $45.31 M |
| 01/12/2026 | $2.20 | $2.34 (6.36%) | $2.43 | $2.15 | 242.51 K | $44.93 M |
| 01/09/2026 | $2.33 | $2.16 (-7.3%) | $2.33 | $2.14 | 149.85 K | $41.47 M |
| 01/08/2026 | $2.39 | $2.33 (-2.51%) | $2.42 | $2.30 | 142.33 K | $44.74 M |
| 01/07/2026 | $2.41 | $2.42 (0.41%) | $2.48 | $2.24 | 295.73 K | $46.46 M |
| 01/06/2026 | $2.11 | $2.39 (13.27%) | $2.45 | $2.07 | 514.24 K | $45.89 M |
| 01/05/2026 | $2.00 | $2.09 (4.5%) | $2.14 | $1.88 | 299.60 K | $40.13 M |
| 01/02/2026 | $1.89 | $1.94 (2.65%) | $1.97 | $1.80 | 172.76 K | $37.25 M |
| 12/31/2025 | $1.70 | $1.89 (11.18%) | $1.92 | $1.63 | 743.60 K | $36.29 M |
| 12/30/2025 | $1.65 | $1.57 (-4.85%) | $1.65 | $1.49 | 682.30 K | $30.14 M |
| 12/29/2025 | $1.58 | $1.64 (3.8%) | $1.67 | $1.58 | 153.84 K | $31.49 M |
| 12/26/2025 | $1.66 | $1.58 (-4.82%) | $1.70 | $1.57 | 138.93 K | $30.34 M |
| 12/24/2025 | $1.71 | $1.70 (-0.58%) | $1.73 | $1.66 | 72.30 K | $32.64 M |
| 12/23/2025 | $1.69 | $1.71 (1.18%) | $1.72 | $1.66 | 86.50 K | $32.83 M |
| 12/22/2025 | $1.59 | $1.69 (6.29%) | $1.72 | $1.59 | 87.70 K | $32.45 M |
| 12/19/2025 | $1.65 | $1.58 (-4.24%) | $1.67 | $1.57 | 394.72 K | $30.34 M |
| 12/18/2025 | $1.68 | $1.63 (-2.98%) | $1.70 | $1.63 | 53.61 K | $31.30 M |
| 12/17/2025 | $1.68 | $1.68 (0%) | $1.74 | $1.62 | 196.02 K | $32.26 M |
| 12/16/2025 | $1.77 | $1.64 (-7.34%) | $1.77 | $1.63 | 81.50 K | $31.49 M |
| 12/15/2025 | $1.95 | $1.75 (-10.26%) | $1.95 | $1.74 | 98.80 K | $33.60 M |
| 12/12/2025 | $1.95 | $1.94 (-0.51%) | $1.98 | $1.87 | 134.04 K | $37.25 M |
| 12/11/2025 | $1.80 | $1.94 (7.78%) | $1.95 | $1.71 | 244.85 K | $37.25 M |
| 12/10/2025 | $1.65 | $1.78 (7.88%) | $1.82 | $1.63 | 218.70 K | $34.18 M |
| 12/09/2025 | $1.68 | $1.66 (-1.19%) | $1.73 | $1.64 | 178.20 K | $31.87 M |
| 12/08/2025 | $1.65 | $1.66 (0.61%) | $1.76 | $1.60 | 153.20 K | $31.87 M |
| 12/05/2025 | $1.79 | $1.66 (-7.26%) | $1.80 | $1.64 | 247.26 K | $31.87 M |
| 12/04/2025 | $1.64 | $1.79 (9.15%) | $1.80 | $1.62 | 167.01 K | $34.37 M |
| 12/03/2025 | $1.56 | $1.66 (6.41%) | $1.66 | $1.55 | 132.60 K | $31.87 M |
| 12/02/2025 | $1.57 | $1.56 (-0.64%) | $1.62 | $1.54 | 88.75 K | $29.95 M |
| 12/01/2025 | $1.67 | $1.59 (-4.79%) | $1.70 | $1.58 | 153.00 K | $30.53 M |
| 11/28/2025 | $1.62 | $1.66 (2.47%) | $1.67 | $1.62 | 43.80 K | $31.87 M |
| 11/26/2025 | $1.60 | $1.60 (0%) | $1.65 | $1.58 | 89.24 K | $30.72 M |
| 11/25/2025 | $1.65 | $1.60 (-3.03%) | $1.65 | $1.57 | 136.73 K | $30.72 M |
| 11/24/2025 | $1.65 | $1.65 (0%) | $1.68 | $1.54 | 169.00 K | $31.68 M |
| 11/21/2025 | $1.62 | $1.62 (0%) | $1.66 | $1.49 | 263.13 K | $31.10 M |
| 11/20/2025 | $1.63 | $1.64 (0.61%) | $1.67 | $1.60 | 137.20 K | $31.49 M |
| 11/19/2025 | $1.65 | $1.63 (-1.21%) | $1.68 | $1.59 | 145.60 K | $31.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
