5 DAY PERFORMANCE
-2.33%
1 MONTH PERFORMANCE
+5.00%
3 MONTH PERFORMANCE
+731.68%
6 MONTH PERFORMANCE
+186.62%
YEAR-TO-DATE PERFORMANCE
+159.79%
Klotho Neurosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $1.38 | $1.26 (-8.73%) | $1.38 | $1.25 | 1.41 M | $35.49 M |
| 07/22/2025 | $1.20 | $1.35 (12.5%) | $1.35 | $1.13 | 3.48 M | $37.16 M |
| 07/21/2025 | $1.29 | $1.20 (-6.98%) | $1.30 | $1.20 | 2.11 M | $33.03 M |
| 07/18/2025 | $1.34 | $1.29 (-3.73%) | $1.38 | $1.27 | 2.44 M | $35.51 M |
| 07/17/2025 | $1.26 | $1.36 (7.94%) | $1.36 | $1.23 | 3.36 M | $37.43 M |
| 07/16/2025 | $1.35 | $1.28 (-5.19%) | $1.38 | $1.28 | 3.38 M | $35.23 M |
| 07/15/2025 | $1.26 | $1.35 (7.14%) | $1.37 | $1.22 | 3.11 M | $37.16 M |
| 07/14/2025 | $1.25 | $1.25 (0%) | $1.30 | $1.14 | 3.70 M | $34.40 M |
| 07/11/2025 | $1.35 | $1.30 (-3.7%) | $1.52 | $1.30 | 5.55 M | $35.78 M |
| 07/10/2025 | $1.63 | $1.46 (-10.43%) | $1.65 | $1.39 | 62.46 M | $40.18 M |
| 07/09/2025 | $1.35 | $1.37 (1.48%) | $1.48 | $1.24 | 4.68 M | $37.71 M |
| 07/08/2025 | $1.30 | $1.34 (3.08%) | $1.42 | $1.25 | 4.27 M | $36.88 M |
| 07/07/2025 | $1.11 | $1.33 (19.82%) | $1.35 | $1.07 | 6.95 M | $36.61 M |
| 07/03/2025 | $1.19 | $1.14 (-4.2%) | $1.22 | $1.06 | 4.22 M | $30.87 M |
| 07/02/2025 | $1.07 | $1.19 (11.21%) | $1.22 | $1.02 | 5.70 M | $32.23 M |
| 07/01/2025 | $1.04 | $1.06 (1.92%) | $1.14 | $0.96 | 8.23 M | $28.71 M |
| 06/30/2025 | $1.01 | $1.13 (11.88%) | $1.39 | $0.98 | 136.26 M | $30.60 M |
| 06/27/2025 | $1.09 | $0.72 (-33.94%) | $1.09 | $0.68 | 8.34 M | $19.50 M |
| 06/26/2025 | $1.24 | $1.13 (-8.87%) | $1.25 | $1.07 | 4.45 M | $30.60 M |
| 06/25/2025 | $1.32 | $1.25 (-5.3%) | $1.39 | $1.23 | 3.24 M | $33.85 M |
| 06/24/2025 | $1.29 | $1.44 (11.63%) | $1.49 | $1.24 | 9.46 M | $39.00 M |
| 06/23/2025 | $1.43 | $1.20 (-16.08%) | $1.46 | $1.20 | 5.42 M | $32.50 M |
| 06/20/2025 | $1.45 | $1.54 (6.21%) | $1.67 | $1.41 | 6.36 M | $41.70 M |
| 06/18/2025 | $1.52 | $1.50 (-1.32%) | $1.56 | $1.40 | 3.70 M | $40.62 M |
| 06/17/2025 | $1.60 | $1.55 (-3.13%) | $1.61 | $1.40 | 8.38 M | $41.98 M |
| 06/16/2025 | $1.88 | $1.66 (-11.7%) | $1.90 | $1.64 | 14.71 M | $44.95 M |
| 06/13/2025 | $1.85 | $1.60 (-13.51%) | $2.02 | $1.60 | 17.42 M | $43.33 M |
| 06/12/2025 | $1.93 | $2.00 (3.63%) | $2.45 | $1.77 | 129.73 M | $54.16 M |
| 06/11/2025 | $1.75 | $1.45 (-17.14%) | $1.76 | $1.30 | 46.09 M | $39.27 M |
| 06/10/2025 | $2.97 | $2.01 (-32.32%) | $3.91 | $1.73 | 340.92 M | $54.43 M |
| 06/09/2025 | $0.72 | $1.82 (153.34%) | $1.84 | $0.65 | 1.11 B | $49.29 M |
| 06/06/2025 | $0.21 | $0.21 (-2.38%) | $0.32 | $0.20 | 27.92 M | $5.55 M |
| 06/05/2025 | $0.17 | $0.20 (12.77%) | $0.21 | $0.17 | 3.31 M | $5.28 M |
| 06/04/2025 | $0.16 | $0.18 (12.36%) | $0.19 | $0.16 | 829.90 K | $4.90 M |
| 06/03/2025 | $0.17 | $0.17 (3.75%) | $0.18 | $0.17 | 711.65 K | $4.72 M |
| 06/02/2025 | $0.18 | $0.18 (-0.57%) | $0.18 | $0.16 | 1.18 M | $4.74 M |
| 05/30/2025 | $0.18 | $0.18 (1.11%) | $0.19 | $0.18 | 632.32 K | $4.93 M |
| 05/29/2025 | $0.19 | $0.19 (3.51%) | $0.20 | $0.19 | 1.91 M | $5.19 M |
| 05/28/2025 | $0.19 | $0.21 (10.53%) | $0.21 | $0.19 | 1.31 M | $5.69 M |
| 05/27/2025 | $0.20 | $0.21 (1.98%) | $0.23 | $0.19 | 4.60 M | $5.58 M |
| 05/23/2025 | $0.18 | $0.19 (4%) | $0.20 | $0.18 | 13.11 M | $3.21 M |
| 05/22/2025 | $0.19 | $0.19 (1.07%) | $0.19 | $0.18 | 975.20 K | $3.15 M |
| 05/21/2025 | $0.20 | $0.18 (-10.67%) | $0.21 | $0.16 | 1.88 M | $3.00 M |
| 05/20/2025 | $0.22 | $0.22 (-1.14%) | $0.23 | $0.20 | 1.98 M | $3.63 M |
| 05/19/2025 | $0.21 | $0.23 (7.49%) | $0.31 | $0.20 | 13.40 M | $3.86 M |
| 05/16/2025 | $0.24 | $0.22 (-5.27%) | $0.25 | $0.20 | 73.88 M | $3.75 M |
| 05/15/2025 | $0.18 | $0.20 (7.01%) | $0.23 | $0.17 | 13.62 M | $3.29 M |
| 05/14/2025 | $0.13 | $0.29 (129.34%) | $0.57 | $0.13 | 529.96 M | $4.83 M |
| 05/13/2025 | $0.15 | $0.13 (-10.96%) | $0.15 | $0.12 | 2.37 M | $2.17 M |
| 05/12/2025 | $0.17 | $0.17 (4.93%) | $0.36 | $0.15 | 21.79 M | $2.91 M |
| 05/09/2025 | $0.17 | $0.17 (-4.54%) | $0.19 | $0.16 | 288.21 K | $2.77 M |
| 05/08/2025 | $0.17 | $0.16 (-7.51%) | $0.17 | $0.15 | 234.73 K | $2.67 M |
| 05/07/2025 | $0.18 | $0.17 (-7.78%) | $0.18 | $0.16 | 231.70 K | $2.77 M |
| 05/06/2025 | $0.18 | $0.18 (1.12%) | $0.19 | $0.17 | 261.00 K | $3.00 M |
| 05/05/2025 | $0.19 | $0.17 (-11.69%) | $0.19 | $0.17 | 67.44 K | $2.84 M |
| 05/02/2025 | $0.18 | $0.17 (-5.41%) | $0.19 | $0.17 | 371.21 K | $2.92 M |
| 05/01/2025 | $0.16 | $0.18 (12.86%) | $0.20 | $0.16 | 651.62 K | $3.03 M |
| 04/30/2025 | $0.17 | $0.17 (-3.73%) | $0.18 | $0.16 | 50.70 K | $2.75 M |
| 04/29/2025 | $0.18 | $0.17 (-6.28%) | $0.19 | $0.17 | 70.72 K | $2.84 M |
| 04/28/2025 | $0.19 | $0.18 (-2.85%) | $0.19 | $0.17 | 171.40 K | $3.02 M |
| 04/25/2025 | $0.15 | $0.17 (12.78%) | $0.18 | $0.15 | 120.62 K | $2.87 M |
| 04/24/2025 | $0.16 | $0.16 (2.55%) | $0.17 | $0.15 | 52.83 K | $2.65 M |
| 04/23/2025 | $0.15 | $0.15 (-0.98%) | $0.16 | $0.15 | 36.10 K | $2.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
