5 DAY PERFORMANCE
+4.17%
1 MONTH PERFORMANCE
-19.85%
3 MONTH PERFORMANCE
-41.85%
6 MONTH PERFORMANCE
-73.85%
YEAR-TO-DATE PERFORMANCE
+17.65%
1 YEAR PERFORMANCE
-31.31%
Klotho Neurosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.35 | $0.34 (-3.37%) | $0.36 | $0.34 | 320.56 K | $20.09 M |
| 01/08/2026 | $0.34 | $0.34 (0.68%) | $0.36 | $0.33 | 558.43 K | $20.34 M |
| 01/07/2026 | $0.33 | $0.34 (2.52%) | $0.34 | $0.32 | 620.31 K | $20.10 M |
| 01/06/2026 | $0.32 | $0.33 (2.29%) | $0.33 | $0.32 | 334.90 K | $19.39 M |
| 01/05/2026 | $0.33 | $0.32 (-2.9%) | $0.33 | $0.31 | 421.20 K | $19.10 M |
| 01/02/2026 | $0.29 | $0.32 (12.11%) | $0.32 | $0.29 | 608.14 K | $18.98 M |
| 12/31/2025 | $0.30 | $0.29 (-3.67%) | $0.31 | $0.28 | 1.30 M | $17.17 M |
| 12/30/2025 | $0.31 | $0.30 (-3.94%) | $0.34 | $0.29 | 1.02 M | $17.95 M |
| 12/29/2025 | $0.35 | $0.32 (-7.06%) | $0.36 | $0.32 | 1.14 M | $19.17 M |
| 12/26/2025 | $0.35 | $0.35 (-1%) | $0.36 | $0.35 | 614.21 K | $20.59 M |
| 12/24/2025 | $0.35 | $0.36 (3.97%) | $0.37 | $0.35 | 418.40 K | $21.62 M |
| 12/23/2025 | $0.36 | $0.36 (1.28%) | $0.38 | $0.35 | 570.50 K | $21.66 M |
| 12/22/2025 | $0.38 | $0.36 (-3.33%) | $0.39 | $0.36 | 1.46 M | $21.54 M |
| 12/19/2025 | $0.37 | $0.39 (6.07%) | $0.39 | $0.37 | 671.00 K | $23.05 M |
| 12/18/2025 | $0.38 | $0.36 (-3.31%) | $0.40 | $0.36 | 668.74 K | $21.54 M |
| 12/17/2025 | $0.38 | $0.36 (-4.68%) | $0.40 | $0.36 | 575.74 K | $21.43 M |
| 12/16/2025 | $0.37 | $0.39 (5.35%) | $0.40 | $0.37 | 796.30 K | $23.17 M |
| 12/15/2025 | $0.41 | $0.38 (-7.98%) | $0.41 | $0.38 | 703.31 K | $22.55 M |
| 12/12/2025 | $0.44 | $0.40 (-8.4%) | $0.44 | $0.40 | 949.73 K | $23.79 M |
| 12/11/2025 | $0.43 | $0.42 (-1.39%) | $0.44 | $0.42 | 500.80 K | $25.20 M |
| 12/10/2025 | $0.45 | $0.44 (-2.56%) | $0.45 | $0.43 | 378.00 K | $26.05 M |
| 12/09/2025 | $0.45 | $0.45 (-0.92%) | $0.46 | $0.43 | 691.10 K | $26.74 M |
| 12/08/2025 | $0.49 | $0.45 (-7.95%) | $0.49 | $0.41 | 1.98 M | $26.77 M |
| 12/05/2025 | $0.51 | $0.50 (-1.76%) | $0.52 | $0.49 | 766.64 K | $29.77 M |
| 12/04/2025 | $0.46 | $0.49 (6.18%) | $0.51 | $0.46 | 775.70 K | $29.11 M |
| 12/03/2025 | $0.44 | $0.48 (8.16%) | $0.48 | $0.43 | 649.80 K | $28.27 M |
| 12/02/2025 | $0.43 | $0.43 (0.35%) | $0.44 | $0.42 | 338.80 K | $25.75 M |
| 12/01/2025 | $0.47 | $0.43 (-8.11%) | $0.47 | $0.43 | 578.20 K | $25.66 M |
| 11/28/2025 | $0.45 | $0.48 (5.6%) | $0.49 | $0.44 | 539.64 K | $28.22 M |
| 11/26/2025 | $0.48 | $0.45 (-7.14%) | $0.48 | $0.45 | 582.20 K | $26.74 M |
| 11/25/2025 | $0.50 | $0.49 (-1.28%) | $0.51 | $0.49 | 685.76 K | $29.33 M |
| 11/24/2025 | $0.46 | $0.50 (8.04%) | $0.50 | $0.45 | 810.42 K | $29.53 M |
| 11/21/2025 | $0.41 | $0.46 (11.62%) | $0.48 | $0.39 | 2.40 M | $27.51 M |
| 11/20/2025 | $0.45 | $0.40 (-10.86%) | $0.46 | $0.40 | 890.10 K | $23.89 M |
| 11/19/2025 | $0.46 | $0.45 (-1.79%) | $0.49 | $0.45 | 378.72 K | $26.99 M |
| 11/18/2025 | $0.45 | $0.47 (4.8%) | $0.48 | $0.45 | 452.20 K | $28.02 M |
| 11/17/2025 | $0.48 | $0.46 (-3.23%) | $0.48 | $0.46 | 386.10 K | $27.60 M |
| 11/14/2025 | $0.46 | $0.47 (1.22%) | $0.49 | $0.45 | 312.00 K | $27.66 M |
| 11/13/2025 | $0.51 | $0.48 (-6.07%) | $0.52 | $0.47 | 392.84 K | $28.22 M |
| 11/12/2025 | $0.50 | $0.52 (3.1%) | $0.52 | $0.50 | 227.24 K | $17.52 M |
| 11/11/2025 | $0.52 | $0.51 (-1.46%) | $0.54 | $0.51 | 669.80 K | $17.38 M |
| 11/10/2025 | $0.50 | $0.55 (8.58%) | $0.56 | $0.48 | 1.85 M | $18.61 M |
| 11/07/2025 | $0.47 | $0.47 (-0.43%) | $0.49 | $0.46 | 901.56 K | $15.89 M |
| 11/06/2025 | $0.48 | $0.48 (0.69%) | $0.49 | $0.44 | 829.70 K | $16.40 M |
| 11/05/2025 | $0.48 | $0.47 (-1.62%) | $0.48 | $0.46 | 361.02 K | $16.03 M |
| 11/04/2025 | $0.50 | $0.47 (-6.2%) | $0.50 | $0.46 | 922.64 K | $16.07 M |
| 11/03/2025 | $0.54 | $0.51 (-5.14%) | $0.55 | $0.51 | 363.90 K | $17.42 M |
| 10/31/2025 | $0.56 | $0.53 (-5.49%) | $0.58 | $0.52 | 717.70 K | $18.00 M |
| 10/30/2025 | $0.50 | $0.54 (7.85%) | $0.55 | $0.50 | 1.35 M | $18.44 M |
| 10/29/2025 | $0.53 | $0.52 (-2.6%) | $0.53 | $0.50 | 363.40 K | $17.53 M |
| 10/28/2025 | $0.53 | $0.52 (-0.72%) | $0.55 | $0.52 | 431.90 K | $17.81 M |
| 10/27/2025 | $0.58 | $0.54 (-5.38%) | $0.58 | $0.54 | 637.12 K | $18.50 M |
| 10/24/2025 | $0.53 | $0.56 (5.77%) | $0.57 | $0.52 | 777.10 K | $19.10 M |
| 10/23/2025 | $0.52 | $0.54 (4%) | $0.54 | $0.51 | 496.54 K | $18.28 M |
| 10/22/2025 | $0.54 | $0.53 (-1.11%) | $0.54 | $0.51 | 1.03 M | $18.13 M |
| 10/21/2025 | $0.59 | $0.56 (-4.93%) | $0.60 | $0.55 | 871.10 K | $19.05 M |
| 10/20/2025 | $0.61 | $0.60 (-1.69%) | $0.61 | $0.59 | 522.02 K | $20.36 M |
| 10/17/2025 | $0.61 | $0.60 (-1.56%) | $0.62 | $0.59 | 583.00 K | $20.39 M |
| 10/16/2025 | $0.67 | $0.62 (-7.67%) | $0.72 | $0.58 | 3.12 M | $21.00 M |
| 10/15/2025 | $0.62 | $0.66 (6.44%) | $0.70 | $0.61 | 2.69 M | $22.41 M |
| 10/14/2025 | $0.60 | $0.62 (3.13%) | $0.65 | $0.58 | 861.10 K | $21.01 M |
| 10/13/2025 | $0.60 | $0.62 (3%) | $0.62 | $0.58 | 922.70 K | $20.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.