5 DAY PERFORMANCE
+13.17%
1 MONTH PERFORMANCE
-24.24%
3 MONTH PERFORMANCE
-46.00%
6 MONTH PERFORMANCE
-63.24%
YEAR-TO-DATE PERFORMANCE
-13.49%
1 YEAR PERFORMANCE
-34.81%
Klotho Neurosciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $0.24 | $0.25 (4.85%) | $0.26 | $0.23 | 1.24 M | $15.01 M |
| 02/19/2026 | $0.23 | $0.24 (0.94%) | $0.24 | $0.23 | 426.10 K | $14.01 M |
| 02/18/2026 | $0.22 | $0.24 (9.77%) | $0.24 | $0.22 | 1.91 M | $14.02 M |
| 02/17/2026 | $0.22 | $0.22 (-3.79%) | $0.22 | $0.21 | 151.80 K | $12.83 M |
| 02/13/2026 | $0.22 | $0.22 (2.36%) | $0.23 | $0.21 | 248.30 K | $13.13 M |
| 02/12/2026 | $0.23 | $0.22 (-5.22%) | $0.24 | $0.21 | 580.61 K | $12.95 M |
| 02/11/2026 | $0.24 | $0.23 (-3.92%) | $0.25 | $0.22 | 421.10 K | $13.70 M |
| 02/10/2026 | $0.24 | $0.23 (-2.92%) | $0.26 | $0.23 | 363.70 K | $13.84 M |
| 02/09/2026 | $0.24 | $0.24 (0.42%) | $0.25 | $0.24 | 262.10 K | $14.32 M |
| 02/06/2026 | $0.23 | $0.24 (4.03%) | $0.24 | $0.22 | 605.21 K | $14.27 M |
| 02/05/2026 | $0.25 | $0.22 (-11.72%) | $0.25 | $0.22 | 1.30 M | $13.11 M |
| 02/04/2026 | $0.26 | $0.25 (-2.31%) | $0.27 | $0.24 | 351.10 K | $15.09 M |
| 02/03/2026 | $0.28 | $0.26 (-6.51%) | $0.28 | $0.26 | 292.31 K | $15.53 M |
| 02/02/2026 | $0.25 | $0.27 (7.6%) | $0.29 | $0.25 | 656.04 K | $15.98 M |
| 01/30/2026 | $0.26 | $0.27 (5.08%) | $0.30 | $0.26 | 1.09 M | $16.11 M |
| 01/29/2026 | $0.30 | $0.28 (-7.57%) | $0.30 | $0.27 | 510.20 K | $16.48 M |
| 01/28/2026 | $0.31 | $0.29 (-5.48%) | $0.32 | $0.29 | 922.61 K | $17.41 M |
| 01/27/2026 | $0.32 | $0.31 (-3.13%) | $0.32 | $0.30 | 289.73 K | $18.42 M |
| 01/26/2026 | $0.32 | $0.32 (-1.47%) | $0.33 | $0.31 | 376.33 K | $18.73 M |
| 01/23/2026 | $0.35 | $0.33 (-5.69%) | $0.35 | $0.33 | 470.60 K | $19.39 M |
| 01/22/2026 | $0.33 | $0.34 (3.33%) | $0.36 | $0.32 | 922.74 K | $20.26 M |
| 01/21/2026 | $0.31 | $0.33 (6.11%) | $0.34 | $0.30 | 590.65 K | $19.61 M |
| 01/20/2026 | $0.33 | $0.31 (-4.31%) | $0.33 | $0.31 | 332.11 K | $18.48 M |
| 01/16/2026 | $0.32 | $0.33 (2.5%) | $0.34 | $0.32 | 440.51 K | $19.49 M |
| 01/15/2026 | $0.30 | $0.31 (3.74%) | $0.34 | $0.29 | 1.35 M | $18.61 M |
| 01/14/2026 | $0.31 | $0.30 (-1.28%) | $0.31 | $0.29 | 845.40 K | $17.94 M |
| 01/13/2026 | $0.34 | $0.32 (-6.11%) | $0.36 | $0.32 | 1.05 M | $19.09 M |
| 01/12/2026 | $0.34 | $0.34 (1.13%) | $0.35 | $0.33 | 414.30 K | $20.13 M |
| 01/09/2026 | $0.35 | $0.34 (-3.37%) | $0.36 | $0.34 | 320.56 K | $20.09 M |
| 01/08/2026 | $0.34 | $0.34 (0.68%) | $0.36 | $0.33 | 558.43 K | $20.34 M |
| 01/07/2026 | $0.33 | $0.34 (2.52%) | $0.34 | $0.32 | 620.31 K | $20.10 M |
| 01/06/2026 | $0.32 | $0.33 (2.29%) | $0.33 | $0.32 | 334.90 K | $19.39 M |
| 01/05/2026 | $0.33 | $0.32 (-2.9%) | $0.33 | $0.31 | 421.20 K | $19.10 M |
| 01/02/2026 | $0.29 | $0.32 (12.11%) | $0.32 | $0.29 | 608.14 K | $18.98 M |
| 12/31/2025 | $0.30 | $0.29 (-3.67%) | $0.31 | $0.28 | 1.30 M | $17.17 M |
| 12/30/2025 | $0.31 | $0.30 (-3.94%) | $0.34 | $0.29 | 1.02 M | $17.95 M |
| 12/29/2025 | $0.35 | $0.32 (-7.06%) | $0.36 | $0.32 | 1.14 M | $19.17 M |
| 12/26/2025 | $0.35 | $0.35 (-1%) | $0.36 | $0.35 | 614.21 K | $20.59 M |
| 12/24/2025 | $0.35 | $0.36 (3.97%) | $0.37 | $0.35 | 418.40 K | $21.62 M |
| 12/23/2025 | $0.36 | $0.36 (1.28%) | $0.38 | $0.35 | 570.50 K | $21.66 M |
| 12/22/2025 | $0.38 | $0.36 (-3.33%) | $0.39 | $0.36 | 1.46 M | $21.54 M |
| 12/19/2025 | $0.37 | $0.39 (6.07%) | $0.39 | $0.37 | 671.00 K | $23.05 M |
| 12/18/2025 | $0.38 | $0.36 (-3.31%) | $0.40 | $0.36 | 668.74 K | $21.54 M |
| 12/17/2025 | $0.38 | $0.36 (-4.68%) | $0.40 | $0.36 | 575.74 K | $21.43 M |
| 12/16/2025 | $0.37 | $0.39 (5.35%) | $0.40 | $0.37 | 796.30 K | $23.17 M |
| 12/15/2025 | $0.41 | $0.38 (-7.98%) | $0.41 | $0.38 | 703.31 K | $22.55 M |
| 12/12/2025 | $0.44 | $0.40 (-8.4%) | $0.44 | $0.40 | 949.73 K | $23.79 M |
| 12/11/2025 | $0.43 | $0.42 (-1.39%) | $0.44 | $0.42 | 500.80 K | $25.20 M |
| 12/10/2025 | $0.45 | $0.44 (-2.56%) | $0.45 | $0.43 | 378.00 K | $26.05 M |
| 12/09/2025 | $0.45 | $0.45 (-0.92%) | $0.46 | $0.43 | 691.10 K | $26.74 M |
| 12/08/2025 | $0.49 | $0.45 (-7.95%) | $0.49 | $0.41 | 1.98 M | $26.77 M |
| 12/05/2025 | $0.51 | $0.50 (-1.76%) | $0.52 | $0.49 | 766.64 K | $29.77 M |
| 12/04/2025 | $0.46 | $0.49 (6.18%) | $0.51 | $0.46 | 775.70 K | $29.11 M |
| 12/03/2025 | $0.44 | $0.48 (8.16%) | $0.48 | $0.43 | 649.80 K | $28.27 M |
| 12/02/2025 | $0.43 | $0.43 (0.35%) | $0.44 | $0.42 | 338.80 K | $25.75 M |
| 12/01/2025 | $0.47 | $0.43 (-8.11%) | $0.47 | $0.43 | 578.20 K | $25.66 M |
| 11/28/2025 | $0.45 | $0.48 (5.6%) | $0.49 | $0.44 | 539.64 K | $28.22 M |
| 11/26/2025 | $0.48 | $0.45 (-7.14%) | $0.48 | $0.45 | 582.20 K | $26.74 M |
| 11/25/2025 | $0.50 | $0.49 (-1.28%) | $0.51 | $0.49 | 685.76 K | $29.33 M |
| 11/24/2025 | $0.46 | $0.50 (8.04%) | $0.50 | $0.45 | 810.42 K | $29.53 M |
| 11/21/2025 | $0.41 | $0.46 (11.62%) | $0.48 | $0.39 | 2.40 M | $27.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
