5 DAY PERFORMANCE
+3.11%
1 MONTH PERFORMANCE
+3.77%
3 MONTH PERFORMANCE
+1.01%
6 MONTH PERFORMANCE
+151.15%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
+8.14%
Klotho Neurosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.46 | $0.49 (6.18%) | $0.51 | $0.46 | 775.67 K | $29.11 M |
| 12/03/2025 | $0.44 | $0.48 (8.16%) | $0.48 | $0.43 | 649.80 K | $28.27 M |
| 12/02/2025 | $0.43 | $0.43 (0.35%) | $0.44 | $0.42 | 338.80 K | $25.75 M |
| 12/01/2025 | $0.47 | $0.43 (-8.11%) | $0.47 | $0.43 | 578.20 K | $25.66 M |
| 11/28/2025 | $0.45 | $0.48 (5.6%) | $0.49 | $0.44 | 539.64 K | $28.22 M |
| 11/26/2025 | $0.48 | $0.45 (-7.14%) | $0.48 | $0.45 | 582.20 K | $26.74 M |
| 11/25/2025 | $0.50 | $0.49 (-1.28%) | $0.51 | $0.49 | 685.76 K | $29.33 M |
| 11/24/2025 | $0.46 | $0.50 (8.04%) | $0.50 | $0.45 | 810.42 K | $29.53 M |
| 11/21/2025 | $0.41 | $0.46 (11.62%) | $0.48 | $0.39 | 2.40 M | $27.51 M |
| 11/20/2025 | $0.45 | $0.40 (-10.86%) | $0.46 | $0.40 | 890.10 K | $23.89 M |
| 11/19/2025 | $0.46 | $0.45 (-1.79%) | $0.49 | $0.45 | 378.72 K | $26.99 M |
| 11/18/2025 | $0.45 | $0.47 (4.8%) | $0.48 | $0.45 | 452.20 K | $28.02 M |
| 11/17/2025 | $0.48 | $0.46 (-3.23%) | $0.48 | $0.46 | 386.10 K | $27.60 M |
| 11/14/2025 | $0.46 | $0.47 (1.22%) | $0.49 | $0.45 | 312.00 K | $27.66 M |
| 11/13/2025 | $0.51 | $0.48 (-6.07%) | $0.52 | $0.47 | 392.84 K | $28.22 M |
| 11/12/2025 | $0.50 | $0.52 (3.1%) | $0.52 | $0.50 | 227.24 K | $17.52 M |
| 11/11/2025 | $0.52 | $0.51 (-1.46%) | $0.54 | $0.51 | 669.80 K | $17.38 M |
| 11/10/2025 | $0.50 | $0.55 (8.58%) | $0.56 | $0.48 | 1.85 M | $18.61 M |
| 11/07/2025 | $0.47 | $0.47 (-0.43%) | $0.49 | $0.46 | 901.56 K | $15.89 M |
| 11/06/2025 | $0.48 | $0.48 (0.69%) | $0.49 | $0.44 | 829.70 K | $16.40 M |
| 11/05/2025 | $0.48 | $0.47 (-1.62%) | $0.48 | $0.46 | 361.02 K | $16.03 M |
| 11/04/2025 | $0.50 | $0.47 (-6.2%) | $0.50 | $0.46 | 922.64 K | $16.07 M |
| 11/03/2025 | $0.54 | $0.51 (-5.14%) | $0.55 | $0.51 | 363.90 K | $17.42 M |
| 10/31/2025 | $0.56 | $0.53 (-5.49%) | $0.58 | $0.52 | 717.70 K | $18.00 M |
| 10/30/2025 | $0.50 | $0.54 (7.85%) | $0.55 | $0.50 | 1.35 M | $18.44 M |
| 10/29/2025 | $0.53 | $0.52 (-2.6%) | $0.53 | $0.50 | 363.40 K | $17.53 M |
| 10/28/2025 | $0.53 | $0.52 (-0.72%) | $0.55 | $0.52 | 431.90 K | $17.81 M |
| 10/27/2025 | $0.58 | $0.54 (-5.38%) | $0.58 | $0.54 | 637.12 K | $18.50 M |
| 10/24/2025 | $0.53 | $0.56 (5.77%) | $0.57 | $0.52 | 777.10 K | $19.10 M |
| 10/23/2025 | $0.52 | $0.54 (4%) | $0.54 | $0.51 | 496.54 K | $18.28 M |
| 10/22/2025 | $0.54 | $0.53 (-1.11%) | $0.54 | $0.51 | 1.03 M | $18.13 M |
| 10/21/2025 | $0.59 | $0.56 (-4.93%) | $0.60 | $0.55 | 871.10 K | $19.05 M |
| 10/20/2025 | $0.61 | $0.60 (-1.69%) | $0.61 | $0.59 | 522.02 K | $20.36 M |
| 10/17/2025 | $0.61 | $0.60 (-1.56%) | $0.62 | $0.59 | 583.00 K | $20.39 M |
| 10/16/2025 | $0.67 | $0.62 (-7.67%) | $0.72 | $0.58 | 3.12 M | $21.00 M |
| 10/15/2025 | $0.62 | $0.66 (6.44%) | $0.70 | $0.61 | 2.69 M | $22.41 M |
| 10/14/2025 | $0.60 | $0.62 (3.13%) | $0.65 | $0.58 | 861.10 K | $21.01 M |
| 10/13/2025 | $0.60 | $0.62 (3%) | $0.62 | $0.58 | 922.70 K | $20.98 M |
| 10/10/2025 | $0.64 | $0.58 (-8.28%) | $0.67 | $0.58 | 2.19 M | $19.85 M |
| 10/09/2025 | $0.57 | $0.62 (9.61%) | $0.62 | $0.56 | 1.81 M | $21.03 M |
| 10/08/2025 | $0.58 | $0.58 (-0.53%) | $0.61 | $0.53 | 4.99 M | $19.70 M |
| 10/07/2025 | $0.54 | $0.59 (10.9%) | $0.60 | $0.51 | 6.28 M | $20.17 M |
| 10/06/2025 | $0.49 | $0.52 (6.56%) | $0.53 | $0.48 | 1.82 M | $17.66 M |
| 10/03/2025 | $0.47 | $0.49 (4.62%) | $0.49 | $0.45 | 1.53 M | $16.69 M |
| 10/02/2025 | $0.46 | $0.45 (-1.96%) | $0.48 | $0.44 | 2.77 M | $15.31 M |
| 10/01/2025 | $0.49 | $0.47 (-4.62%) | $0.49 | $0.45 | 2.72 M | $15.84 M |
| 09/30/2025 | $0.51 | $0.48 (-4.89%) | $0.55 | $0.46 | 11.74 M | $16.45 M |
| 09/29/2025 | $0.45 | $0.51 (12.44%) | $0.54 | $0.45 | 3.99 M | $17.18 M |
| 09/26/2025 | $0.46 | $0.45 (-1.13%) | $0.48 | $0.45 | 1.01 M | $15.44 M |
| 09/25/2025 | $0.50 | $0.48 (-4.6%) | $0.51 | $0.47 | 1.07 M | $16.20 M |
| 09/24/2025 | $0.52 | $0.51 (-2.85%) | $0.53 | $0.49 | 1.03 M | $17.15 M |
| 09/23/2025 | $0.55 | $0.52 (-6.21%) | $0.55 | $0.52 | 1.08 M | $17.64 M |
| 09/22/2025 | $0.55 | $0.55 (0%) | $0.58 | $0.55 | 1.27 M | $18.67 M |
| 09/19/2025 | $0.55 | $0.55 (0.31%) | $0.57 | $0.54 | 1.89 M | $18.73 M |
| 09/18/2025 | $0.58 | $0.55 (-5.17%) | $0.58 | $0.55 | 1.07 M | $18.67 M |
| 09/17/2025 | $0.59 | $0.57 (-3.37%) | $0.60 | $0.57 | 1.14 M | $19.35 M |
| 09/16/2025 | $0.59 | $0.59 (0.94%) | $0.60 | $0.56 | 1.40 M | $20.07 M |
| 09/15/2025 | $0.59 | $0.59 (-1.26%) | $0.60 | $0.57 | 1.59 M | $19.90 M |
| 09/12/2025 | $0.65 | $0.59 (-9.4%) | $0.67 | $0.57 | 2.72 M | $20.04 M |
| 09/11/2025 | $0.52 | $0.62 (19.02%) | $0.63 | $0.52 | 2.68 M | $21.01 M |
| 09/10/2025 | $0.55 | $0.52 (-5.1%) | $0.58 | $0.52 | 2.03 M | $17.64 M |
| 09/09/2025 | $0.49 | $0.54 (9.78%) | $0.54 | $0.49 | 2.03 M | $18.26 M |
| 09/08/2025 | $0.47 | $0.50 (6.69%) | $0.52 | $0.45 | 2.49 M | $17.01 M |
| 09/05/2025 | $0.55 | $0.49 (-11.45%) | $0.55 | $0.42 | 15.70 M | $16.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.