5 DAY PERFORMANCE
-14.19%
Kalaris Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $9.22 | $8.60 (-6.72%) | $9.22 | $8.50 | 18,580 | $160.84 M |
| 03/27/2025 | $9.81 | $9.01 (-8.15%) | $9.91 | $9.01 | 18,900 | $168.51 M |
| 03/26/2025 | $9.04 | $9.21 (1.88%) | $10.40 | $8.40 | 38,000 | $172.25 M |
| 03/25/2025 | $10.30 | $8.82 (-14.37%) | $10.79 | $8.57 | 12,000 | $164.96 M |
| 03/24/2025 | $11.30 | $10.50 (-7.08%) | $12.26 | $10.40 | 24,300 | $196.38 M |
| 03/21/2025 | $10.46 | $11.00 (5.16%) | $12.50 | $10.10 | 40,800 | $205.73 M |
| 03/20/2025 | $10.32 | $11.40 (10.47%) | $12.90 | $10.32 | 74,000 | $213.21 M |
| 03/19/2025 | $10.45 | $11.47 (9.76%) | $12.78 | $9.40 | 92,200 | $214.52 M |
| 03/18/2025 | $9.55 | $9.81 (2.72%) | $10.32 | $9.55 | 9,400 | $183.47 M |
| 03/17/2025 | $9.76 | $9.66 (-1.02%) | $9.80 | $9.40 | 3,900 | $180.67 M |
| 03/14/2025 | $9.63 | $9.65 (0.21%) | $9.79 | $9.46 | 3,500 | |
| 03/13/2025 | $9.63 | $9.12 (-5.3%) | $10.07 | $9.00 | 19,700 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
