5 DAY PERFORMANCE
-1.08%
1 MONTH PERFORMANCE
+24.89%
3 MONTH PERFORMANCE
+81.53%
6 MONTH PERFORMANCE
+97.41%
YEAR-TO-DATE PERFORMANCE
+55.51%
1 YEAR PERFORMANCE
+64.54%
Kulicke & Soffa Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $69.28 | $70.85 (2.27%) | $71.19 | $69.21 | 536.37 K | $3.71 B |
| 02/19/2026 | $68.01 | $69.46 (2.13%) | $70.66 | $67.31 | 882.22 K | $3.63 B |
| 02/18/2026 | $72.00 | $68.98 (-4.19%) | $72.31 | $68.63 | 649.50 K | $3.61 B |
| 02/17/2026 | $70.32 | $71.77 (2.06%) | $72.29 | $68.89 | 573.19 K | $3.75 B |
| 02/13/2026 | $71.93 | $71.62 (-0.43%) | $73.70 | $70.75 | 1.12 M | $3.75 B |
| 02/12/2026 | $74.87 | $72.08 (-3.73%) | $75.45 | $71.50 | 955.49 K | $3.77 B |
| 02/11/2026 | $75.89 | $74.87 (-1.34%) | $77.50 | $73.61 | 1.04 M | $3.92 B |
| 02/10/2026 | $73.22 | $74.84 (2.21%) | $75.60 | $71.74 | 1.14 M | $3.92 B |
| 02/09/2026 | $70.85 | $72.92 (2.92%) | $73.00 | $70.00 | 1.24 M | $3.82 B |
| 02/06/2026 | $67.20 | $70.92 (5.54%) | $70.96 | $66.27 | 1.75 M | $3.71 B |
| 02/05/2026 | $57.34 | $66.40 (15.8%) | $66.54 | $57.01 | 2.81 M | $3.47 B |
| 02/04/2026 | $57.71 | $55.67 (-3.53%) | $58.75 | $54.37 | 1.05 M | $2.91 B |
| 02/03/2026 | $58.20 | $57.20 (-1.72%) | $58.61 | $56.10 | 693.24 K | $2.99 B |
| 02/02/2026 | $56.60 | $57.91 (2.31%) | $57.96 | $56.31 | 746.80 K | $3.03 B |
| 01/30/2026 | $57.73 | $57.33 (-0.69%) | $59.28 | $56.99 | 916.35 K | $2.99 B |
| 01/29/2026 | $58.76 | $58.85 (0.15%) | $59.17 | $57.00 | 672.70 K | $3.07 B |
| 01/28/2026 | $59.14 | $58.34 (-1.35%) | $59.96 | $58.03 | 554.71 K | $3.04 B |
| 01/27/2026 | $58.20 | $58.14 (-0.1%) | $58.70 | $57.67 | 338.28 K | $3.03 B |
| 01/26/2026 | $57.51 | $57.56 (0.09%) | $58.53 | $57.01 | 517.50 K | $3.00 B |
| 01/23/2026 | $59.34 | $57.55 (-3.02%) | $59.65 | $57.14 | 454.00 K | $3.00 B |
| 01/22/2026 | $59.82 | $59.51 (-0.52%) | $60.00 | $58.86 | 560.20 K | $3.10 B |
| 01/21/2026 | $57.65 | $59.46 (3.14%) | $59.71 | $57.43 | 572.30 K | $3.10 B |
| 01/20/2026 | $56.80 | $56.73 (-0.12%) | $58.42 | $56.31 | 469.40 K | $2.96 B |
| 01/16/2026 | $59.71 | $57.55 (-3.62%) | $59.79 | $57.34 | 691.43 K | $3.00 B |
| 01/15/2026 | $58.47 | $59.17 (1.2%) | $59.59 | $57.47 | 1.28 M | $3.08 B |
| 01/14/2026 | $55.04 | $56.53 (2.71%) | $57.20 | $54.64 | 1.03 M | $2.94 B |
| 01/13/2026 | $56.39 | $55.41 (-1.74%) | $56.94 | $55.01 | 870.35 K | $2.89 B |
| 01/12/2026 | $55.50 | $56.32 (1.48%) | $57.93 | $55.25 | 946.20 K | $2.93 B |
| 01/09/2026 | $54.00 | $55.35 (2.5%) | $55.71 | $53.63 | 600.63 K | $2.88 B |
| 01/08/2026 | $53.55 | $53.95 (0.75%) | $55.96 | $52.26 | 938.50 K | $2.81 B |
| 01/07/2026 | $52.73 | $53.99 (2.39%) | $54.05 | $52.62 | 599.12 K | $2.81 B |
| 01/06/2026 | $52.13 | $53.61 (2.84%) | $54.59 | $52.13 | 963.96 K | $2.79 B |
| 01/05/2026 | $49.26 | $51.33 (4.2%) | $51.47 | $49.26 | 1.24 M | $2.67 B |
| 01/02/2026 | $46.81 | $48.35 (3.29%) | $48.35 | $46.63 | 671.10 K | $2.52 B |
| 12/31/2025 | $46.38 | $45.56 (-1.77%) | $46.50 | $45.51 | 269.73 K | $2.37 B |
| 12/30/2025 | $46.36 | $46.38 (0.04%) | $46.53 | $46.01 | 221.31 K | $2.42 B |
| 12/29/2025 | $46.44 | $46.29 (-0.32%) | $46.99 | $46.00 | 249.44 K | $2.41 B |
| 12/26/2025 | $46.63 | $46.75 (0.26%) | $47.15 | $46.29 | 241.41 K | $2.44 B |
| 12/24/2025 | $46.63 | $46.45 (-0.39%) | $46.82 | $46.26 | 114.45 K | $2.42 B |
| 12/23/2025 | $46.13 | $46.35 (0.48%) | $46.57 | $45.78 | 232.63 K | $2.41 B |
| 12/22/2025 | $46.59 | $46.26 (-0.71%) | $47.25 | $46.16 | 386.70 K | $2.41 B |
| 12/19/2025 | $45.32 | $45.66 (0.75%) | $46.23 | $45.27 | 1.09 M | $2.38 B |
| 12/18/2025 | $46.19 | $45.61 (-1.26%) | $47.06 | $45.45 | 612.61 K | $2.38 B |
| 12/17/2025 | $46.89 | $45.76 (-2.41%) | $47.41 | $44.90 | 752.32 K | $2.38 B |
| 12/16/2025 | $47.85 | $46.77 (-2.26%) | $48.10 | $46.29 | 443.50 K | $2.44 B |
| 12/15/2025 | $48.40 | $47.81 (-1.22%) | $48.71 | $47.00 | 570.53 K | $2.49 B |
| 12/12/2025 | $48.83 | $48.08 (-1.54%) | $49.07 | $47.81 | 605.20 K | $2.50 B |
| 12/11/2025 | $49.06 | $49.11 (0.1%) | $49.39 | $48.15 | 354.13 K | $2.56 B |
| 12/10/2025 | $48.87 | $49.53 (1.35%) | $49.59 | $48.28 | 683.11 K | $2.58 B |
| 12/09/2025 | $48.11 | $49.00 (1.85%) | $49.04 | $47.50 | 425.20 K | $2.55 B |
| 12/08/2025 | $49.23 | $48.53 (-1.42%) | $50.19 | $48.15 | 958.74 K | $2.53 B |
| 12/05/2025 | $47.94 | $48.49 (1.15%) | $49.58 | $47.93 | 830.06 K | $2.53 B |
| 12/04/2025 | $46.56 | $47.57 (2.17%) | $49.52 | $46.56 | 1.14 M | $2.48 B |
| 12/03/2025 | $45.12 | $47.00 (4.17%) | $47.16 | $44.91 | 632.52 K | $2.45 B |
| 12/02/2025 | $44.94 | $45.13 (0.42%) | $45.55 | $44.43 | 1.37 M | $2.35 B |
| 12/01/2025 | $44.85 | $44.78 (-0.16%) | $45.33 | $44.59 | 556.90 K | $2.33 B |
| 11/28/2025 | $45.11 | $45.11 (0%) | $45.26 | $44.44 | 398.60 K | $2.35 B |
| 11/26/2025 | $43.51 | $44.96 (3.33%) | $45.80 | $43.20 | 1.48 M | $2.34 B |
| 11/25/2025 | $42.34 | $43.56 (2.88%) | $43.76 | $41.35 | 831.70 K | $2.27 B |
| 11/24/2025 | $41.08 | $41.55 (1.14%) | $42.43 | $40.80 | 794.33 K | $2.16 B |
| 11/21/2025 | $39.36 | $40.88 (3.86%) | $41.55 | $39.20 | 973.61 K | $2.13 B |
| 11/20/2025 | $40.00 | $39.03 (-2.42%) | $41.37 | $38.67 | 1.51 M | $2.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
