-
5 DAY PERFORMANCE
+6.09% -
1 MONTH PERFORMANCE
+15.87% -
3 MONTH PERFORMANCE
+12.81% -
6 MONTH PERFORMANCE
+6.11% -
YEAR-TO-DATE PERFORMANCE
-10.18% -
1 YEAR PERFORMANCE
-2.01%
Kulicke and Soffa Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $48.15 | $49.17 (2.12%) | $49.36 | $48.15 | 442,960 | $2.67 B |
| 11/21/2024 | $47.09 | $48.46 (2.91%) | $48.56 | $46.58 | 563,100 | $2.63 B |
| 11/20/2024 | $45.29 | $46.70 (3.11%) | $46.90 | $45.29 | 613,608 | $2.54 B |
| 11/19/2024 | $45.72 | $45.58 (-0.31%) | $46.28 | $45.21 | 651,310 | $2.48 B |
| 11/18/2024 | $46.18 | $46.33 (0.32%) | $46.57 | $45.47 | 721,311 | $2.52 B |
| 11/15/2024 | $46.67 | $46.19 (-1.03%) | $47.71 | $44.67 | 1.37 M | $2.51 B |
| 11/14/2024 | $48.98 | $45.61 (-6.88%) | $51.32 | $44.56 | 1.48 M | $2.48 B |
| 11/13/2024 | $48.09 | $47.05 (-2.16%) | $48.41 | $47.01 | 577,900 | $2.56 B |
| 11/12/2024 | $48.48 | $48.04 (-0.91%) | $49.11 | $47.75 | 599,267 | $2.61 B |
| 11/11/2024 | $48.13 | $48.61 (1%) | $48.76 | $46.93 | 921,400 | $2.64 B |
| 11/08/2024 | $48.16 | $48.17 (0.02%) | $48.50 | $47.75 | 554,700 | $2.66 B |
| 11/07/2024 | $49.70 | $48.73 (-1.95%) | $49.96 | $48.69 | 546,074 | $2.69 B |
| 11/06/2024 | $48.57 | $49.36 (1.63%) | $50.36 | $48.38 | 801,717 | $2.73 B |
| 11/05/2024 | $46.00 | $47.09 (2.37%) | $47.09 | $45.85 | 507,400 | $2.60 B |
| 11/04/2024 | $45.41 | $45.92 (1.12%) | $46.59 | $45.38 | 346,742 | $2.54 B |
| 11/01/2024 | $45.21 | $45.58 (0.82%) | $46.29 | $45.21 | 495,933 | $2.52 B |
| 10/31/2024 | $46.00 | $44.86 (-2.48%) | $46.14 | $44.79 | 639,300 | $2.48 B |
| 10/30/2024 | $46.77 | $46.06 (-1.52%) | $48.26 | $46.02 | 568,700 | $2.55 B |
| 10/29/2024 | $45.94 | $47.44 (3.27%) | $47.49 | $45.66 | 668,230 | $2.62 B |
| 10/28/2024 | $44.70 | $46.13 (3.2%) | $46.21 | $44.56 | 665,666 | $2.55 B |
| 10/25/2024 | $43.78 | $44.59 (1.85%) | $44.80 | $43.72 | 389,700 | $2.46 B |
| 10/24/2024 | $42.87 | $43.26 (0.91%) | $43.30 | $42.12 | 420,200 | $2.39 B |
| 10/23/2024 | $42.80 | $42.42 (-0.89%) | $42.97 | $41.83 | 376,521 | $2.34 B |
| 10/22/2024 | $43.68 | $42.93 (-1.72%) | $43.79 | $42.87 | 352,613 | $2.37 B |
| 10/21/2024 | $44.42 | $43.85 (-1.28%) | $44.42 | $43.37 | 373,735 | $2.42 B |
| 10/18/2024 | $45.66 | $44.55 (-2.43%) | $45.66 | $44.45 | 518,914 | $2.46 B |
| 10/17/2024 | $45.36 | $45.18 (-0.4%) | $45.64 | $44.30 | 481,300 | $2.50 B |
| 10/16/2024 | $44.87 | $44.54 (-0.74%) | $45.10 | $44.24 | 505,015 | $2.46 B |
| 10/15/2024 | $46.29 | $44.22 (-4.47%) | $47.09 | $44.01 | 490,700 | $2.44 B |
| 10/14/2024 | $45.73 | $46.61 (1.92%) | $46.96 | $45.73 | 453,335 | $2.58 B |
| 10/11/2024 | $43.72 | $45.27 (3.55%) | $45.60 | $43.72 | 424,100 | $2.50 B |
| 10/10/2024 | $43.70 | $43.90 (0.46%) | $44.00 | $43.26 | 402,500 | $2.43 B |
| 10/09/2024 | $44.34 | $44.45 (0.25%) | $44.87 | $44.11 | 341,000 | $2.46 B |
| 10/08/2024 | $44.80 | $44.43 (-0.83%) | $44.80 | $44.03 | 233,700 | $2.46 B |
| 10/07/2024 | $44.68 | $44.96 (0.63%) | $45.30 | $44.60 | 256,741 | $2.49 B |
| 10/04/2024 | $46.01 | $45.08 (-2.02%) | $46.01 | $44.72 | 258,100 | $2.49 B |
| 10/03/2024 | $45.37 | $44.72 (-1.43%) | $46.03 | $44.33 | 492,743 | $2.47 B |
| 10/02/2024 | $44.45 | $46.02 (3.53%) | $46.10 | $44.39 | 647,429 | $2.54 B |
| 10/01/2024 | $44.91 | $43.87 (-2.32%) | $45.08 | $43.28 | 426,300 | $2.43 B |
| 09/30/2024 | $44.30 | $45.13 (1.87%) | $45.37 | $44.30 | 739,319 | $2.49 B |
| 09/27/2024 | $45.00 | $44.77 (-0.51%) | $45.36 | $44.40 | 384,531 | $2.47 B |
| 09/26/2024 | $43.50 | $44.65 (2.64%) | $44.80 | $43.17 | 510,200 | $2.47 B |
| 09/25/2024 | $42.16 | $42.04 (-0.28%) | $42.44 | $41.83 | 493,300 | $2.32 B |
| 09/24/2024 | $41.96 | $42.16 (0.48%) | $42.62 | $41.26 | 488,002 | $2.33 B |
| 09/23/2024 | $41.93 | $41.66 (-0.64%) | $42.04 | $41.27 | 326,620 | $2.30 B |
| 09/20/2024 | $42.19 | $41.56 (-1.49%) | $42.19 | $41.23 | 1.39 M | $2.30 B |
| 09/19/2024 | $42.20 | $42.64 (1.04%) | $42.84 | $41.65 | 513,800 | $2.36 B |
| 09/18/2024 | $41.23 | $40.91 (-0.78%) | $42.11 | $40.75 | 638,829 | $2.26 B |
| 09/17/2024 | $41.01 | $40.99 (-0.05%) | $41.74 | $40.53 | 373,800 | $2.27 B |
| 09/16/2024 | $39.96 | $40.37 (1.03%) | $40.38 | $39.09 | 523,903 | $2.23 B |
| 09/13/2024 | $39.78 | $40.28 (1.26%) | $40.33 | $39.66 | 526,208 | $2.23 B |
| 09/12/2024 | $39.56 | $39.32 (-0.61%) | $39.87 | $38.81 | 359,407 | $2.17 B |
| 09/11/2024 | $39.15 | $39.60 (1.15%) | $39.70 | $38.32 | 406,014 | $2.19 B |
| 09/10/2024 | $38.63 | $39.02 (1.01%) | $39.06 | $38.31 | 442,600 | $2.16 B |
| 09/09/2024 | $38.75 | $38.73 (-0.05%) | $39.11 | $38.23 | 579,500 | $2.14 B |
| 09/06/2024 | $39.58 | $38.57 (-2.55%) | $39.58 | $38.20 | 535,300 | $2.13 B |
| 09/05/2024 | $40.18 | $39.77 (-1.02%) | $40.71 | $39.57 | 682,500 | $2.20 B |
| 09/04/2024 | $40.18 | $40.33 (0.37%) | $41.02 | $39.91 | 473,700 | $2.23 B |
| 09/03/2024 | $42.85 | $40.52 (-5.44%) | $42.88 | $40.08 | 575,313 | $2.24 B |
| 08/30/2024 | $43.78 | $43.81 (0.07%) | $44.25 | $43.31 | 613,139 | $2.42 B |
| 08/29/2024 | $42.61 | $43.17 (1.31%) | $44.01 | $42.42 | 325,600 | $2.39 B |
| 08/28/2024 | $42.99 | $42.23 (-1.77%) | $43.31 | $41.88 | 359,100 | $2.33 B |
| 08/27/2024 | $42.76 | $42.99 (0.54%) | $43.12 | $42.31 | 262,140 | $2.38 B |
| 08/26/2024 | $43.61 | $42.92 (-1.58%) | $43.61 | $42.66 | 350,927 | $2.37 B |
| 08/23/2024 | $42.89 | $43.57 (1.59%) | $44.56 | $42.81 | 680,361 | $2.41 B |