5 DAY PERFORMANCE
+5.45%
1 MONTH PERFORMANCE
+20.43%
3 MONTH PERFORMANCE
+24.50%
6 MONTH PERFORMANCE
+44.59%
YEAR-TO-DATE PERFORMANCE
+1.95%
1 YEAR PERFORMANCE
-1.18%
Kulicke and Soffa Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $46.56 | $47.57 (2.17%) | $49.52 | $46.56 | 1.14 M | $2.48 B |
| 12/03/2025 | $45.12 | $47.00 (4.17%) | $47.16 | $44.91 | 632.52 K | $2.45 B |
| 12/02/2025 | $44.94 | $45.13 (0.42%) | $45.55 | $44.43 | 1.37 M | $2.35 B |
| 12/01/2025 | $44.85 | $44.78 (-0.16%) | $45.33 | $44.59 | 556.90 K | $2.33 B |
| 11/28/2025 | $45.11 | $45.11 (0%) | $45.26 | $44.44 | 398.60 K | $2.35 B |
| 11/26/2025 | $43.51 | $44.96 (3.33%) | $45.80 | $43.20 | 1.48 M | $2.34 B |
| 11/25/2025 | $42.34 | $43.56 (2.88%) | $43.76 | $41.35 | 831.70 K | $2.27 B |
| 11/24/2025 | $41.08 | $41.55 (1.14%) | $42.43 | $40.80 | 794.33 K | $2.16 B |
| 11/21/2025 | $39.36 | $40.88 (3.86%) | $41.55 | $39.20 | 973.61 K | $2.13 B |
| 11/20/2025 | $40.00 | $39.03 (-2.42%) | $41.37 | $38.67 | 1.51 M | $2.03 B |
| 11/19/2025 | $35.73 | $35.29 (-1.23%) | $36.39 | $35.19 | 676.55 K | $1.84 B |
| 11/18/2025 | $35.43 | $35.56 (0.37%) | $36.04 | $35.02 | 504.72 K | $1.85 B |
| 11/17/2025 | $36.90 | $35.64 (-3.41%) | $37.17 | $35.36 | 512.14 K | $1.86 B |
| 11/14/2025 | $36.49 | $37.16 (1.84%) | $37.48 | $36.06 | 324.20 K | $1.96 B |
| 11/13/2025 | $38.58 | $37.62 (-2.49%) | $38.74 | $37.20 | 274.60 K | $1.98 B |
| 11/12/2025 | $38.92 | $39.00 (0.21%) | $39.41 | $38.73 | 303.91 K | $2.05 B |
| 11/11/2025 | $38.69 | $38.65 (-0.1%) | $38.95 | $38.32 | 242.38 K | $2.04 B |
| 11/10/2025 | $39.48 | $39.20 (-0.71%) | $39.48 | $38.86 | 278.31 K | $2.07 B |
| 11/07/2025 | $37.79 | $38.43 (1.69%) | $38.48 | $37.17 | 300.50 K | $2.02 B |
| 11/06/2025 | $39.47 | $38.42 (-2.66%) | $39.88 | $38.40 | 300.62 K | $2.02 B |
| 11/05/2025 | $38.39 | $39.50 (2.89%) | $39.79 | $38.39 | 420.30 K | $2.08 B |
| 11/04/2025 | $39.24 | $38.39 (-2.17%) | $39.35 | $38.23 | 369.33 K | $2.02 B |
| 11/03/2025 | $40.03 | $40.22 (0.47%) | $40.26 | $39.42 | 477.50 K | $2.12 B |
| 10/31/2025 | $39.51 | $39.93 (1.06%) | $40.38 | $39.19 | 328.50 K | $2.10 B |
| 10/30/2025 | $39.84 | $39.57 (-0.68%) | $40.16 | $39.32 | 491.70 K | $2.09 B |
| 10/29/2025 | $40.62 | $39.71 (-2.24%) | $41.16 | $39.06 | 567.43 K | $2.09 B |
| 10/28/2025 | $40.38 | $40.99 (1.51%) | $41.45 | $40.13 | 346.20 K | $2.16 B |
| 10/27/2025 | $41.07 | $40.83 (-0.58%) | $41.52 | $40.64 | 323.42 K | $2.15 B |
| 10/24/2025 | $40.62 | $40.81 (0.47%) | $41.17 | $40.09 | 455.42 K | $2.15 B |
| 10/23/2025 | $38.30 | $40.17 (4.88%) | $40.22 | $38.30 | 396.52 K | $2.12 B |
| 10/22/2025 | $39.67 | $38.51 (-2.92%) | $40.01 | $37.89 | 392.27 K | $2.03 B |
| 10/21/2025 | $39.48 | $39.90 (1.06%) | $39.97 | $39.27 | 540.95 K | $2.10 B |
| 10/20/2025 | $39.40 | $39.60 (0.51%) | $40.23 | $39.40 | 665.00 K | $2.09 B |
| 10/17/2025 | $39.44 | $38.86 (-1.47%) | $39.79 | $38.59 | 627.47 K | $2.05 B |
| 10/16/2025 | $40.55 | $39.74 (-2%) | $40.78 | $39.47 | 448.35 K | $2.09 B |
| 10/15/2025 | $40.48 | $40.06 (-1.04%) | $40.96 | $39.89 | 614.22 K | $2.11 B |
| 10/14/2025 | $38.91 | $40.05 (2.93%) | $40.59 | $38.75 | 471.18 K | $2.11 B |
| 10/13/2025 | $39.70 | $40.04 (0.86%) | $40.31 | $39.24 | 318.25 K | $2.11 B |
| 10/10/2025 | $40.85 | $38.18 (-6.54%) | $41.06 | $38.13 | 388.38 K | $2.01 B |
| 10/09/2025 | $40.75 | $40.88 (0.32%) | $41.01 | $40.03 | 300.95 K | $2.15 B |
| 10/08/2025 | $39.92 | $40.73 (2.03%) | $40.91 | $39.59 | 278.23 K | $2.15 B |
| 10/07/2025 | $41.74 | $40.05 (-4.05%) | $41.77 | $39.57 | 444.43 K | $2.11 B |
| 10/06/2025 | $40.69 | $41.61 (2.26%) | $41.65 | $40.69 | 448.40 K | $2.19 B |
| 10/03/2025 | $41.13 | $40.34 (-1.92%) | $41.51 | $40.20 | 444.04 K | $2.13 B |
| 10/02/2025 | $42.06 | $41.12 (-2.23%) | $42.23 | $40.98 | 422.70 K | $2.17 B |
| 10/01/2025 | $40.35 | $41.25 (2.23%) | $41.44 | $40.13 | 512.43 K | $2.17 B |
| 09/30/2025 | $40.46 | $40.64 (0.44%) | $40.99 | $40.05 | 410.44 K | $2.14 B |
| 09/29/2025 | $41.52 | $40.56 (-2.31%) | $41.52 | $40.22 | 337.80 K | $2.14 B |
| 09/26/2025 | $41.04 | $40.95 (-0.22%) | $41.22 | $40.48 | 310.96 K | $2.16 B |
| 09/25/2025 | $40.97 | $41.05 (0.2%) | $41.13 | $40.42 | 335.40 K | $2.16 B |
| 09/24/2025 | $42.31 | $41.50 (-1.91%) | $42.36 | $40.98 | 368.60 K | $2.19 B |
| 09/23/2025 | $43.25 | $42.55 (-1.62%) | $43.82 | $42.33 | 410.54 K | $2.24 B |
| 09/22/2025 | $42.40 | $42.94 (1.27%) | $43.32 | $42.11 | 438.30 K | $2.26 B |
| 09/19/2025 | $42.91 | $41.99 (-2.14%) | $43.03 | $41.62 | 1.14 M | $2.21 B |
| 09/18/2025 | $42.75 | $43.03 (0.65%) | $43.35 | $42.30 | 710.86 K | $2.27 B |
| 09/17/2025 | $41.31 | $41.30 (-0.02%) | $42.31 | $40.75 | 895.70 K | $2.18 B |
| 09/16/2025 | $40.37 | $41.13 (1.88%) | $41.33 | $40.09 | 993.25 K | $2.17 B |
| 09/15/2025 | $38.81 | $39.16 (0.9%) | $39.53 | $38.64 | 440.93 K | $2.06 B |
| 09/12/2025 | $39.08 | $38.62 (-1.18%) | $39.21 | $38.53 | 405.60 K | $2.03 B |
| 09/11/2025 | $38.14 | $39.02 (2.31%) | $39.24 | $38.14 | 484.10 K | $2.06 B |
| 09/10/2025 | $37.96 | $37.97 (0.03%) | $38.17 | $37.50 | 421.24 K | $2.00 B |
| 09/09/2025 | $38.00 | $37.96 (-0.11%) | $38.30 | $37.71 | 414.75 K | $2.00 B |
| 09/08/2025 | $38.43 | $38.15 (-0.73%) | $38.47 | $37.71 | 454.70 K | $2.01 B |
| 09/05/2025 | $38.27 | $38.21 (-0.16%) | $38.89 | $37.75 | 402.30 K | $2.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
