5 DAY PERFORMANCE
-3.86%
1 MONTH PERFORMANCE
-13.33%
3 MONTH PERFORMANCE
-28.91%
6 MONTH PERFORMANCE
-24.39%
YEAR-TO-DATE PERFORMANCE
-28.91%
1 YEAR PERFORMANCE
-34.28%
Kulicke and Soffa Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $32.43 | $33.20 (2.37%) | $33.75 | $32.34 | 462,828 | $1.80 B |
| 03/31/2025 | $32.50 | $32.98 (1.48%) | $33.02 | $31.77 | 785,693 | $1.77 B |
| 03/28/2025 | $34.50 | $33.06 (-4.17%) | $34.57 | $32.92 | 495,900 | $1.78 B |
| 03/27/2025 | $35.95 | $34.50 (-4.03%) | $36.38 | $34.31 | 648,600 | $1.86 B |
| 03/26/2025 | $36.47 | $35.47 (-2.74%) | $36.77 | $35.25 | 290,000 | $1.91 B |
| 03/25/2025 | $36.42 | $36.45 (0.08%) | $36.75 | $36.05 | 716,430 | $1.96 B |
| 03/24/2025 | $36.52 | $36.51 (-0.03%) | $37.00 | $36.31 | 413,200 | $1.96 B |
| 03/21/2025 | $35.19 | $35.76 (1.62%) | $35.80 | $34.84 | 1.23 M | $1.92 B |
| 03/20/2025 | $36.00 | $35.89 (-0.31%) | $36.25 | $35.77 | 340,400 | $1.93 B |
| 03/19/2025 | $36.30 | $36.49 (0.52%) | $36.85 | $35.96 | 435,500 | $1.96 B |
| 03/18/2025 | $36.61 | $36.37 (-0.66%) | $36.67 | $36.12 | 381,625 | $1.96 B |
| 03/17/2025 | $36.61 | $36.85 (0.66%) | $37.19 | $36.51 | 419,021 | $1.98 B |
| 03/14/2025 | $36.10 | $36.74 (1.77%) | $36.96 | $36.05 | 486,707 | $1.98 B |
| 03/13/2025 | $35.76 | $35.59 (-0.48%) | $36.52 | $35.42 | 476,800 | $1.91 B |
| 03/12/2025 | $36.07 | $35.89 (-0.5%) | $36.40 | $35.33 | 699,130 | $1.93 B |
| 03/11/2025 | $35.99 | $35.61 (-1.06%) | $36.36 | $35.04 | 962,100 | $1.92 B |
| 03/10/2025 | $37.29 | $36.19 (-2.95%) | $37.57 | $35.95 | 646,900 | $1.95 B |
| 03/07/2025 | $37.56 | $38.05 (1.3%) | $38.18 | $36.98 | 429,601 | $2.05 B |
| 03/06/2025 | $36.66 | $37.36 (1.91%) | $37.98 | $36.63 | 497,534 | $2.01 B |
| 03/05/2025 | $36.78 | $37.52 (2.01%) | $37.62 | $36.22 | 430,800 | $2.02 B |
| 03/04/2025 | $36.22 | $36.53 (0.86%) | $37.29 | $36.13 | 1.15 M | $1.96 B |
| 03/03/2025 | $38.41 | $36.35 (-5.36%) | $38.68 | $36.24 | 688,601 | $1.96 B |
| 02/28/2025 | $37.91 | $38.27 (0.95%) | $38.66 | $37.37 | 611,907 | $2.06 B |
| 02/27/2025 | $40.20 | $37.85 (-5.85%) | $40.38 | $37.77 | 764,200 | $2.04 B |
| 02/26/2025 | $40.37 | $40.31 (-0.15%) | $41.34 | $40.12 | 582,722 | $2.17 B |
| 02/25/2025 | $40.39 | $39.77 (-1.54%) | $40.61 | $39.62 | 567,800 | $2.14 B |
| 02/24/2025 | $41.75 | $40.50 (-2.99%) | $41.89 | $40.43 | 632,900 | $2.18 B |
| 02/21/2025 | $43.43 | $41.69 (-4.01%) | $43.52 | $41.48 | 600,502 | $2.24 B |
| 02/20/2025 | $43.62 | $43.06 (-1.28%) | $44.87 | $42.85 | 993,000 | $2.32 B |
| 02/19/2025 | $42.53 | $43.43 (2.12%) | $43.73 | $42.35 | 746,100 | $2.34 B |
| 02/18/2025 | $41.31 | $42.57 (3.05%) | $42.66 | $40.89 | 448,562 | $2.29 B |
| 02/14/2025 | $41.27 | $41.07 (-0.48%) | $41.86 | $40.86 | 253,719 | $2.21 B |
| 02/13/2025 | $40.81 | $41.31 (1.23%) | $41.38 | $40.55 | 323,438 | $2.22 B |
| 02/12/2025 | $40.67 | $40.58 (-0.22%) | $41.11 | $40.12 | 522,918 | $2.18 B |
| 02/11/2025 | $41.00 | $41.19 (0.46%) | $42.09 | $41.00 | 486,635 | $2.22 B |
| 02/10/2025 | $41.77 | $41.42 (-0.84%) | $42.09 | $41.24 | 642,900 | $2.23 B |
| 02/07/2025 | $42.67 | $41.55 (-2.62%) | $42.84 | $41.46 | 636,600 | $2.24 B |
| 02/06/2025 | $42.76 | $42.59 (-0.4%) | $43.06 | $41.72 | 857,726 | $2.29 B |
| 02/05/2025 | $42.12 | $43.39 (3.02%) | $44.83 | $41.81 | 1.18 M | $2.33 B |
| 02/04/2025 | $43.07 | $43.40 (0.77%) | $43.61 | $42.66 | 775,010 | $2.33 B |
| 02/03/2025 | $43.44 | $43.31 (-0.3%) | $43.51 | $42.13 | 827,200 | $2.33 B |
| 01/31/2025 | $44.33 | $44.35 (0.05%) | $45.54 | $44.23 | 451,600 | $2.41 B |
| 01/30/2025 | $44.57 | $44.33 (-0.54%) | $44.89 | $43.78 | 418,416 | $2.41 B |
| 01/29/2025 | $42.96 | $43.90 (2.19%) | $44.01 | $42.64 | 562,100 | $2.39 B |
| 01/28/2025 | $42.95 | $42.69 (-0.61%) | $43.38 | $42.38 | 435,703 | $2.32 B |
| 01/27/2025 | $44.14 | $42.88 (-2.85%) | $44.51 | $42.28 | 566,131 | $2.33 B |
| 01/24/2025 | $45.81 | $45.15 (-1.44%) | $46.07 | $44.79 | 376,600 | $2.45 B |
| 01/23/2025 | $45.80 | $45.82 (0.04%) | $46.03 | $45.28 | 418,000 | $2.49 B |
| 01/22/2025 | $47.33 | $46.57 (-1.61%) | $48.38 | $46.29 | 421,100 | $2.53 B |
| 01/21/2025 | $47.70 | $47.51 (-0.4%) | $48.46 | $47.47 | 421,600 | $2.58 B |
| 01/17/2025 | $47.54 | $47.33 (-0.44%) | $47.93 | $46.67 | 250,525 | $2.57 B |
| 01/16/2025 | $47.31 | $46.71 (-1.27%) | $48.00 | $46.70 | 310,529 | $2.54 B |
| 01/15/2025 | $46.95 | $46.35 (-1.28%) | $47.34 | $46.30 | 280,700 | $2.52 B |
| 01/14/2025 | $45.38 | $45.84 (1.01%) | $46.02 | $45.13 | 319,200 | $2.49 B |
| 01/13/2025 | $45.06 | $45.21 (0.33%) | $45.27 | $43.83 | 676,918 | $2.46 B |
| 01/10/2025 | $46.54 | $46.21 (-0.71%) | $46.54 | $45.52 | 339,500 | $2.51 B |
| 01/08/2025 | $47.57 | $47.54 (-0.06%) | $47.67 | $46.66 | 378,347 | $2.58 B |
| 01/07/2025 | $47.92 | $47.98 (0.13%) | $49.31 | $47.74 | 480,346 | $2.61 B |
| 01/06/2025 | $47.88 | $47.51 (-0.77%) | $48.89 | $47.23 | 778,400 | $2.58 B |
| 01/03/2025 | $47.30 | $47.32 (0.04%) | $47.53 | $46.90 | 326,206 | $2.57 B |
| 01/02/2025 | $47.00 | $47.03 (0.06%) | $48.12 | $46.46 | 331,300 | $2.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
