Nauticus Robotics, Inc. (KITTW) Charts

$0.09

$0 (0%)
Last update: 04:00 PM EST
Day's range
$0.07
Day's range
$0.09

5 DAY PERFORMANCE

+29.03%

1 MONTH PERFORMANCE

+9.59%

3 MONTH PERFORMANCE

-3.61%

6 MONTH PERFORMANCE

+510.69%

YEAR-TO-DATE PERFORMANCE

+111.08%

1 YEAR PERFORMANCE

+166.21%

Nauticus Robotics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/18/2025 $0.09 $0.08 (-8.32%) $0.09 $0.07 53.03 K $25.94 M
06/17/2025 $0.09 $0.09 (-0.7%) $0.10 $0.07 40.13 K $25.56 M
06/16/2025 $0.08 $0.08 (9.33%) $0.09 $0.07 79.43 K $26.60 M
06/13/2025 $0.08 $0.06 (-20.72%) $0.08 $0.06 32.42 K $25.97 M
06/12/2025 $0.06 $0.07 (9.27%) $0.08 $0.06 94.94 K $29.37 M
06/11/2025 $0.07 $0.07 (-1.44%) $0.08 $0.06 27.32 K $27.72 M
06/10/2025 $0.07 $0.07 (-0.14%) $0.07 $0.06 12.56 K $27.45 M
06/09/2025 $0.06 $0.06 (1.52%) $0.07 $0.06 63.09 K $27.39 M
06/06/2025 $0.07 $0.06 (-20.83%) $0.08 $0.05 77.01 K $26.35 M
06/05/2025 $0.08 $0.07 (-14.09%) $0.08 $0.06 19.32 K $24.89 M
06/04/2025 $0.06 $0.07 (13.16%) $0.07 $0.06 52.44 K $28.55 M
06/03/2025 $0.06 $0.06 (2.17%) $0.07 $0.06 66.55 K $26.23 M
06/02/2025 $0.07 $0.06 (-14.77%) $0.08 $0.04 379.71 K $25.80 M
05/30/2025 $0.09 $0.08 (-10.01%) $0.09 $0.08 26.28 K $25.15 M
05/29/2025 $0.09 $0.09 (-0.11%) $0.09 $0.08 19.69 K $25.81 M
05/28/2025 $0.08 $0.08 (8.98%) $0.08 $0.08 13.28 K $25.32 M
05/27/2025 $0.08 $0.08 (-4.1%) $0.09 $0.08 14.91 K $26.54 M
05/23/2025 $0.08 $0.08 (-6.13%) $0.09 $0.08 144.76 K $25.51 M
05/22/2025 $0.07 $0.08 (12.88%) $0.08 $0.07 66.68 K $26.21 M
05/21/2025 $0.08 $0.07 (-6.67%) $0.08 $0.06 81.82 K $26.60 M
05/20/2025 $0.07 $0.07 (0.13%) $0.08 $0.07 82.40 K $28.00 M
05/19/2025 $0.08 $0.07 (-6.29%) $0.08 $0.07 69.18 K $26.90 M
05/16/2025 $0.08 $0.07 (-11.32%) $0.08 $0.07 36.52 K $27.14 M
05/15/2025 $0.08 $0.07 (-11.43%) $0.08 $0.07 69.84 K $27.72 M
05/14/2025 $0.08 $0.08 (3.95%) $0.08 $0.08 20.51 K $29.92 M
05/13/2025 $0.08 $0.08 (-9.25%) $0.08 $0.07 153.36 K $28.82 M
05/12/2025 $0.08 $0.08 (-5.21%) $0.08 $0.07 39.27 K $28.27 M
05/09/2025 $0.08 $0.08 (0%) $0.08 $0.08 45.33 K $3.46 M
05/08/2025 $0.08 $0.08 (-1.3%) $0.08 $0.07 86.63 K $3.67 M
05/07/2025 $0.07 $0.07 (5.07%) $0.08 $0.06 74.10 K $3.46 M
05/06/2025 $0.07 $0.06 (-7.55%) $0.07 $0.06 19.22 K $3.36 M
05/05/2025 $0.07 $0.07 (5.84%) $0.08 $0.06 15.01 K $3.67 M
05/02/2025 $0.07 $0.07 (-1.37%) $0.07 $0.07 46.07 K $3.86 M
05/01/2025 $0.07 $0.07 (-0.14%) $0.08 $0.06 11.15 K $3.82 M
04/30/2025 $0.07 $0.07 (-4.18%) $0.07 $0.06 92.79 K $3.71 M
04/29/2025 $0.08 $0.08 (-3.55%) $0.09 $0.08 23.52 K $3.93 M
04/28/2025 $0.09 $0.08 (-10.99%) $0.10 $0.07 34.59 K $3.93 M
04/25/2025 $0.09 $0.08 (-6%) $0.10 $0.08 287.27 K $4.00 M
04/24/2025 $0.06 $0.07 (18.71%) $0.08 $0.06 117.30 K $4.11 M
04/23/2025 $0.07 $0.06 (-21.2%) $0.07 $0.05 38.04 K $3.56 M
04/22/2025 $0.06 $0.06 (7.16%) $0.07 $0.06 25.22 K $3.48 M
04/21/2025 $0.06 $0.06 (-2.97%) $0.07 $0.05 31.52 K $3.18 M
04/17/2025 $0.07 $0.07 (-0.43%) $0.07 $0.07 5.68 K $3.45 M
04/16/2025 $0.07 $0.06 (-9.75%) $0.07 $0.06 26.03 K $3.45 M
04/15/2025 $0.07 $0.07 (3.67%) $0.08 $0.07 28.51 K $3.75 M
04/14/2025 $0.08 $0.07 (-6.62%) $0.08 $0.07 15.39 K $3.86 M
04/11/2025 $0.08 $0.08 (0.37%) $0.08 $0.07 32.45 K $3.89 M
04/10/2025 $0.07 $0.08 (10.2%) $0.08 $0.07 35.73 K $3.45 M
04/09/2025 $0.07 $0.08 (26.19%) $0.08 $0.07 30.08 K $3.60 M
04/08/2025 $0.08 $0.07 (-7.5%) $0.09 $0.07 40.38 K $3.11 M
04/07/2025 $0.07 $0.07 (0%) $0.09 $0.07 25.04 K $3.31 M
04/04/2025 $0.08 $0.07 (-3.11%) $0.09 $0.06 147.77 K $3.54 M
04/03/2025 $0.08 $0.07 (-17.72%) $0.08 $0.07 61.47 K $3.89 M
04/02/2025 $0.08 $0.08 (3.35%) $0.11 $0.08 111.00 K $4.00 M
04/01/2025 $0.07 $0.07 (0.86%) $0.08 $0.06 56.67 K $3.82 M
03/31/2025 $0.07 $0.08 (4.71%) $0.08 $0.06 10.18 K $3.38 M
03/28/2025 $0.08 $0.07 (-9.89%) $0.08 $0.06 24.53 K $3.67 M
03/27/2025 $0.07 $0.06 (-10.88%) $0.07 $0.06 8.12 K $3.64 M
03/26/2025 $0.09 $0.07 (-17.23%) $0.09 $0.07 35.14 K $3.89 M
03/25/2025 $0.08 $0.08 (0.37%) $0.08 $0.08 11.97 K $4.15 M
03/24/2025 $0.08 $0.08 (-0.72%) $0.09 $0.08 40.38 K $4.30 M
03/21/2025 $0.08 $0.08 (1.4%) $0.09 $0.08 12.84 K $4.37 M
03/20/2025 $0.09 $0.08 (-7.67%) $0.09 $0.08 9.52 K $4.19 M
03/19/2025 $0.09 $0.08 (-5.79%) $0.11 $0.08 55.93 K $4.08 M