-
5 DAY PERFORMANCE
-13.41% -
1 MONTH PERFORMANCE
-24.81% -
3 MONTH PERFORMANCE
-52.38% -
6 MONTH PERFORMANCE
-66.56% -
YEAR-TO-DATE PERFORMANCE
-80.88% -
1 YEAR PERFORMANCE
-95.96%
Nauticus Robotics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.01 | $0.01 (-3.57%) | $0.01 | $0.01 | 31,124 | $2.45 M |
| 11/14/2024 | $0.01 | $0.01 (0.43%) | $0.01 | $0.01 | 64,133 | $2.76 M |
| 11/13/2024 | $0.01 | $0.01 (1.74%) | $0.01 | $0.01 | 25,788 | $3.05 M |
| 11/12/2024 | $0.01 | $0.01 (-1.65%) | $0.01 | $0.01 | 5,880 | $3.48 M |
| 11/11/2024 | $0.01 | $0.01 (-22.82%) | $0.01 | $0.01 | 1,360 | $3.56 M |
| 11/08/2024 | $0.01 | $0.01 (-22.82%) | $0.01 | $0.01 | 10,799 | $2.54 M |
| 11/07/2024 | $0.01 | $0.01 (-12.88%) | $0.01 | $0.01 | 22,647 | $2.57 M |
| 11/06/2024 | $0.01 | $0.01 (20.54%) | $0.01 | $0.01 | 18,619 | $2.52 M |
| 11/05/2024 | $0.01 | $0.01 (18.42%) | $0.01 | $0.01 | 27,338 | $2.77 M |
| 11/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 900 | $2.40 M |
| 11/01/2024 | $0.01 | $0.01 (15.32%) | $0.01 | $0.01 | 500 | $2.57 M |
| 10/30/2024 | $0.01 | $0.01 (9.17%) | $0.01 | $0.01 | 11,314 | $2.67 M |
| 10/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 31,612 | $2.73 M |
| 10/28/2024 | $0.01 | $0.01 (25.45%) | $0.01 | $0.01 | 31,454 | $2.73 M |
| 10/25/2024 | $0.01 | $0.01 (18.18%) | $0.01 | $0.01 | 22,857 | $2.65 M |
| 10/24/2024 | $0.01 | $0.01 (5.69%) | $0.01 | $0.01 | 1,272 | $2.59 M |
| 10/23/2024 | $0.01 | $0.01 (-0.72%) | $0.01 | $0.01 | 5,931 | $2.67 M |
| 10/22/2024 | $0.01 | $0.01 (-9.09%) | $0.01 | $0.01 | 12,541 | $2.63 M |
| 10/21/2024 | $0.01 | $0.01 (2.26%) | $0.01 | $0.01 | 72,565 | $2.79 M |
| 10/18/2024 | $0.01 | $0.01 (20.91%) | $0.01 | $0.01 | 2,501 | $2.77 M |
| 10/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 18,821 | $2.59 M |
| 10/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 795 | $2.65 M |
| 10/15/2024 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 34,552 | $2.59 M |
| 10/11/2024 | $0.01 | $0.01 (-6.43%) | $0.01 | $0.01 | 12,415 | $2.52 M |
| 10/10/2024 | $0.01 | $0.01 (-6.9%) | $0.01 | $0.01 | 7,034 | $2.42 M |
| 10/09/2024 | $0.01 | $0.01 (-6.9%) | $0.01 | $0.01 | 21,048 | $2.44 M |
| 10/08/2024 | $0.01 | $0.01 (-10.74%) | $0.01 | $0.01 | 39,899 | $2.46 M |
| 10/07/2024 | $0.02 | $0.01 (-11.33%) | $0.02 | $0.01 | 39,475 | $2.61 M |
| 10/04/2024 | $0.01 | $0.01 (15.75%) | $0.01 | $0.01 | 522 | $2.75 M |
| 10/03/2024 | $0.01 | $0.01 (20.49%) | $0.01 | $0.01 | 11,553 | $2.71 M |
| 10/02/2024 | $0.02 | $0.01 (-21.29%) | $0.02 | $0.01 | 2,300 | $2.65 M |
| 10/01/2024 | $0.02 | $0.01 (-9.84%) | $0.02 | $0.01 | 47,937 | $2.87 M |
| 09/30/2024 | $0.01 | $0.01 (18.4%) | $0.02 | $0.01 | 17,940 | $2.75 M |
| 09/26/2024 | $0.01 | $0.01 (8.27%) | $0.01 | $0.01 | 59,347 | $2.85 M |
| 09/25/2024 | $0.01 | $0.01 (3.19%) | $0.01 | $0.01 | 91,106 | $2.87 M |
| 09/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 16,001 | $2.95 M |
| 09/20/2024 | $0.01 | $0.01 (3.25%) | $0.01 | $0.01 | 61,252 | $3.04 M |
| 09/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,154 | $3.30 M |
| 09/18/2024 | $0.01 | $0.01 (-13.51%) | $0.01 | $0.01 | 66,833 | $3.14 M |
| 09/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,200 | $3.02 M |
| 09/16/2024 | $0.01 | $0.01 (45.1%) | $0.01 | $0.01 | 4,702 | $3.34 M |
| 09/12/2024 | $0.02 | $0.01 (-7.5%) | $0.02 | $0.01 | 30,468 | $3.00 M |
| 09/11/2024 | $0.01 | $0.01 (18.4%) | $0.02 | $0.01 | 8,568 | $2.77 M |
| 09/10/2024 | $0.02 | $0.02 (2.58%) | $0.02 | $0.01 | 43,296 | $2.63 M |
| 09/09/2024 | $0.02 | $0.02 (6.67%) | $0.02 | $0.01 | 116,770 | $2.71 M |
| 09/06/2024 | $0.01 | $0.02 (17.65%) | $0.02 | $0.01 | 150,632 | $2.67 M |
| 09/05/2024 | $0.02 | $0.02 (-8.15%) | $0.02 | $0.02 | 47,988 | $2.77 M |
| 09/04/2024 | $0.02 | $0.02 (3.33%) | $0.02 | $0.01 | 24,745 | $2.91 M |
| 09/03/2024 | $0.01 | $0.02 (12.32%) | $0.02 | $0.01 | 29,666 | $3.24 M |
| 08/30/2024 | $0.02 | $0.01 (-16.36%) | $0.02 | $0.01 | 20,305 | $3.45 M |
| 08/29/2024 | $0.02 | $0.02 (-14.87%) | $0.02 | $0.02 | 42,003 | $3.55 M |
| 08/28/2024 | $0.02 | $0.02 (-11.82%) | $0.02 | $0.02 | 21,642 | $3.35 M |
| 08/27/2024 | $0.02 | $0.02 (-0.53%) | $0.02 | $0.01 | 31,600 | $3.71 M |
| 08/26/2024 | $0.02 | $0.02 (0.58%) | $0.02 | $0.02 | 105,857 | $4.00 M |
| 08/23/2024 | $0.02 | $0.02 (0.31%) | $0.02 | $0.01 | 55,103 | $4.10 M |
| 08/22/2024 | $0.02 | $0.02 (1.6%) | $0.02 | $0.02 | 88,593 | $3.86 M |
| 08/21/2024 | $0.02 | $0.02 (4.67%) | $0.02 | $0.02 | 96,052 | $3.88 M |
| 08/20/2024 | $0.02 | $0.02 (1.99%) | $0.02 | $0.02 | 352,397 | $4.27 M |
| 08/19/2024 | $0.02 | $0.02 (-4.55%) | $0.02 | $0.02 | 53,445 | $4.31 M |