5 DAY PERFORMANCE
-30.53%
1 MONTH PERFORMANCE
+10.34%
Classover Holdings, Inc. Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/13/2025 | $0.16 | $0.16 (0%) | $0.18 | $0.13 | 444.44 K | $2.27 M |
| 06/12/2025 | $0.19 | $0.18 (-5.41%) | $0.21 | $0.18 | 78.55 K | $2.56 M |
| 06/11/2025 | $0.30 | $0.21 (-30.85%) | $0.30 | $0.19 | 198.19 K | $2.98 M |
| 06/10/2025 | $0.28 | $0.24 (-15.77%) | $0.28 | $0.22 | 79.20 K | $3.33 M |
| 06/09/2025 | $0.24 | $0.23 (-4.04%) | $0.29 | $0.22 | 210.20 K | $3.27 M |
| 06/06/2025 | $0.21 | $0.23 (10.93%) | $0.24 | $0.18 | 140.92 K | $3.23 M |
| 06/05/2025 | $0.29 | $0.22 (-24.14%) | $0.29 | $0.20 | 151.84 K | $3.12 M |
| 06/04/2025 | $0.35 | $0.26 (-24.34%) | $0.35 | $0.20 | 623.48 K | $3.76 M |
| 06/03/2025 | $0.24 | $0.32 (31.88%) | $0.38 | $0.24 | 1.03 M | $4.55 M |
| 06/02/2025 | $0.24 | $0.24 (-1.03%) | $0.34 | $0.22 | 325.33 K | $3.41 M |
| 05/30/2025 | $0.21 | $0.21 (1.79%) | $0.22 | $0.19 | 4.26 K | $2.98 M |
| 05/29/2025 | $0.19 | $0.22 (17.02%) | $0.23 | $0.19 | 10.51 K | $3.12 M |
| 05/28/2025 | $0.23 | $0.18 (-19.91%) | $0.23 | $0.18 | 22.88 K | $2.56 M |
| 05/27/2025 | $0.18 | $0.23 (24.93%) | $0.25 | $0.18 | 55.05 K | $3.19 M |
| 05/23/2025 | $0.18 | $0.18 (0.83%) | $0.20 | $0.18 | 82.37 K | $2.59 M |
| 05/22/2025 | $0.22 | $0.19 (-11.26%) | $0.25 | $0.19 | 352.58 K | $2.74 M |
| 05/21/2025 | $0.16 | $0.18 (9.1%) | $0.20 | $0.16 | 157.29 K | $275.95 K |
| 05/20/2025 | $0.20 | $0.16 (-18.54%) | $0.20 | $0.16 | 31.01 K | $252.92 K |
| 05/19/2025 | $0.19 | $0.18 (-2.7%) | $0.21 | $0.15 | 247.68 K | $283.83 K |
| 05/16/2025 | $0.20 | $0.20 (2.11%) | $0.24 | $0.14 | 380.18 K | $320.41 K |
| 05/15/2025 | $0.16 | $0.17 (9.68%) | $0.25 | $0.11 | 421.05 K | $268.06 K |
| 05/14/2025 | $0.20 | $0.15 (-27.5%) | $0.20 | $0.12 | 264.98 K | $228.64 K |
| 05/13/2025 | $0.19 | $0.18 (-3.46%) | $0.22 | $0.17 | 123.08 K | $281.78 K |
| 05/12/2025 | $0.18 | $0.19 (0.11%) | $0.21 | $0.16 | 255.84 K | $291.87 K |
| 05/09/2025 | $0.20 | $0.20 (0.65%) | $0.25 | $0.20 | 304.61 K | $0 |
| 05/08/2025 | $0.21 | $0.21 (2.05%) | $0.26 | $0.20 | 736.80 K | $337.92 K |
| 05/07/2025 | $0.25 | $0.18 (-27.97%) | $0.25 | $0.18 | 418.98 K | $1.24 M |
| 05/06/2025 | $0.21 | $0.23 (9.31%) | $0.29 | $0.21 | 537.02 K | $1.58 M |
| 05/05/2025 | $0.26 | $0.25 (-7.2%) | $0.32 | $0.17 | 1.30 M | $1.68 M |
| 05/02/2025 | $0.39 | $0.22 (-43.49%) | $0.42 | $0.19 | 4.68 M | $0 |
| 05/01/2025 | $0.09 | $0.20 (138%) | $0.25 | $0.07 | 5.48 M | $319.70 K |
| 04/30/2025 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.04 | 2.78 K | $78.70 K |
| 04/29/2025 | $0.05 | $0.05 (-4.58%) | $0.05 | $0.05 | 717 | $79.02 K |
| 04/25/2025 | $0.05 | $0.05 (4.18%) | $0.05 | $0.04 | 925 | $78.70 K |
| 04/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.19 K | $79.02 K |
| 04/23/2025 | $0.05 | $0.05 (-0.8%) | $0.05 | $0.05 | 1.53 K | $78.54 K |
| 04/22/2025 | $0.05 | $0.05 (-2.81%) | $0.06 | $0.03 | 7.65 K | $71.11 K |
| 04/21/2025 | $0.06 | $0.04 (-29.88%) | $0.06 | $0.04 | 5.04 K | $0 |
| 04/17/2025 | $0.04 | $0.04 (-11.71%) | $0.06 | $0.03 | 26.22 K | $57.21 K |
| 04/16/2025 | $0.05 | $0.04 (-12.13%) | $0.05 | $0.04 | 18.89 K | $66.37 K |
| 04/15/2025 | $0.04 | $0.05 (9.49%) | $0.07 | $0.04 | 45.57 K | $309.42 K |
| 04/14/2025 | $0.05 | $0.06 (11.32%) | $0.07 | $0.05 | 20.81 K | $412.56 K |
| 04/11/2025 | $0.05 | $0.05 (0.2%) | $0.05 | $0.04 | 52.70 K | $0 |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
