Classover Holdings, Inc. Warrants (KIDZW) Charts

$0.16

$0.02 (-11.16%)
Last update: 03:58 PM EST
Day's range
$0.13
Day's range
$0.18

5 DAY PERFORMANCE

-30.53%

1 MONTH PERFORMANCE

+10.34%

Classover Holdings, Inc. Warrants Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $0.16 $0.16 (0%) $0.18 $0.13 444.44 K $2.27 M
06/12/2025 $0.19 $0.18 (-5.41%) $0.21 $0.18 78.55 K $2.56 M
06/11/2025 $0.30 $0.21 (-30.85%) $0.30 $0.19 198.19 K $2.98 M
06/10/2025 $0.28 $0.24 (-15.77%) $0.28 $0.22 79.20 K $3.33 M
06/09/2025 $0.24 $0.23 (-4.04%) $0.29 $0.22 210.20 K $3.27 M
06/06/2025 $0.21 $0.23 (10.93%) $0.24 $0.18 140.92 K $3.23 M
06/05/2025 $0.29 $0.22 (-24.14%) $0.29 $0.20 151.84 K $3.12 M
06/04/2025 $0.35 $0.26 (-24.34%) $0.35 $0.20 623.48 K $3.76 M
06/03/2025 $0.24 $0.32 (31.88%) $0.38 $0.24 1.03 M $4.55 M
06/02/2025 $0.24 $0.24 (-1.03%) $0.34 $0.22 325.33 K $3.41 M
05/30/2025 $0.21 $0.21 (1.79%) $0.22 $0.19 4.26 K $2.98 M
05/29/2025 $0.19 $0.22 (17.02%) $0.23 $0.19 10.51 K $3.12 M
05/28/2025 $0.23 $0.18 (-19.91%) $0.23 $0.18 22.88 K $2.56 M
05/27/2025 $0.18 $0.23 (24.93%) $0.25 $0.18 55.05 K $3.19 M
05/23/2025 $0.18 $0.18 (0.83%) $0.20 $0.18 82.37 K $2.59 M
05/22/2025 $0.22 $0.19 (-11.26%) $0.25 $0.19 352.58 K $2.74 M
05/21/2025 $0.16 $0.18 (9.1%) $0.20 $0.16 157.29 K $275.95 K
05/20/2025 $0.20 $0.16 (-18.54%) $0.20 $0.16 31.01 K $252.92 K
05/19/2025 $0.19 $0.18 (-2.7%) $0.21 $0.15 247.68 K $283.83 K
05/16/2025 $0.20 $0.20 (2.11%) $0.24 $0.14 380.18 K $320.41 K
05/15/2025 $0.16 $0.17 (9.68%) $0.25 $0.11 421.05 K $268.06 K
05/14/2025 $0.20 $0.15 (-27.5%) $0.20 $0.12 264.98 K $228.64 K
05/13/2025 $0.19 $0.18 (-3.46%) $0.22 $0.17 123.08 K $281.78 K
05/12/2025 $0.18 $0.19 (0.11%) $0.21 $0.16 255.84 K $291.87 K
05/09/2025 $0.20 $0.20 (0.65%) $0.25 $0.20 304.61 K $0
05/08/2025 $0.21 $0.21 (2.05%) $0.26 $0.20 736.80 K $337.92 K
05/07/2025 $0.25 $0.18 (-27.97%) $0.25 $0.18 418.98 K $1.24 M
05/06/2025 $0.21 $0.23 (9.31%) $0.29 $0.21 537.02 K $1.58 M
05/05/2025 $0.26 $0.25 (-7.2%) $0.32 $0.17 1.30 M $1.68 M
05/02/2025 $0.39 $0.22 (-43.49%) $0.42 $0.19 4.68 M $0
05/01/2025 $0.09 $0.20 (138%) $0.25 $0.07 5.48 M $319.70 K
04/30/2025 $0.05 $0.05 (-0.2%) $0.05 $0.04 2.78 K $78.70 K
04/29/2025 $0.05 $0.05 (-4.58%) $0.05 $0.05 717 $79.02 K
04/25/2025 $0.05 $0.05 (4.18%) $0.05 $0.04 925 $78.70 K
04/24/2025 $0.05 $0.05 (0%) $0.05 $0.05 1.19 K $79.02 K
04/23/2025 $0.05 $0.05 (-0.8%) $0.05 $0.05 1.53 K $78.54 K
04/22/2025 $0.05 $0.05 (-2.81%) $0.06 $0.03 7.65 K $71.11 K
04/21/2025 $0.06 $0.04 (-29.88%) $0.06 $0.04 5.04 K $0
04/17/2025 $0.04 $0.04 (-11.71%) $0.06 $0.03 26.22 K $57.21 K
04/16/2025 $0.05 $0.04 (-12.13%) $0.05 $0.04 18.89 K $66.37 K
04/15/2025 $0.04 $0.05 (9.49%) $0.07 $0.04 45.57 K $309.42 K
04/14/2025 $0.05 $0.06 (11.32%) $0.07 $0.05 20.81 K $412.56 K
04/11/2025 $0.05 $0.05 (0.2%) $0.05 $0.04 52.70 K $0
04/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $0