5 DAY PERFORMANCE
+535.40%
Classover Holdings, Inc. Class B Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $8.15 | $7.18 (-11.9%) | $10.65 | $6.07 | 110.45 M | $158.68 M |
| 05/01/2025 | $2.41 | $5.36 (122.41%) | $5.43 | $2.13 | 262.87 M | $118.46 M |
| 04/30/2025 | $1.14 | $1.15 (0.88%) | $1.20 | $1.11 | 212.30 K | $25.41 M |
| 04/29/2025 | $1.12 | $1.17 (4.46%) | $1.20 | $1.10 | 155.90 K | $25.86 M |
| 04/28/2025 | $1.07 | $1.13 (5.61%) | $1.17 | $1.07 | 197.10 K | $24.97 M |
| 04/25/2025 | $1.09 | $1.08 (-0.92%) | $1.16 | $1.04 | 163.60 K | $23.87 M |
| 04/24/2025 | $1.12 | $1.09 (-2.68%) | $1.20 | $1.09 | 120.20 K | $24.09 M |
| 04/23/2025 | $1.15 | $1.12 (-2.61%) | $1.25 | $1.10 | 133.30 K | $24.75 M |
| 04/22/2025 | $1.05 | $1.10 (4.76%) | $1.30 | $1.05 | 215.50 K | $24.31 M |
| 04/21/2025 | $1.25 | $1.08 (-13.6%) | $1.30 | $1.03 | 260.50 K | $23.87 M |
| 04/17/2025 | $1.26 | $1.30 (3.17%) | $1.48 | $1.21 | 569.90 K | $28.73 M |
| 04/16/2025 | $1.26 | $1.26 (0%) | $1.60 | $1.12 | 618.00 K | $27.85 M |
| 04/15/2025 | $1.83 | $1.38 (-24.59%) | $1.89 | $1.27 | 1.27 M | $30.50 M |
| 04/14/2025 | $2.12 | $2.08 (-1.89%) | $2.74 | $1.91 | 22.94 M | $45.97 M |
| 04/11/2025 | $1.92 | $1.86 (-3.12%) | $2.06 | $1.65 | 1.07 M | $41.11 M |
| 04/10/2025 | $2.20 | $1.89 (-14.09%) | $2.24 | $1.76 | 111.10 K | $41.77 M |
| 04/09/2025 | $1.93 | $2.03 (5.18%) | $2.20 | $1.66 | 199.10 K | $44.86 M |
| 04/08/2025 | $3.20 | $1.92 (-40%) | $3.38 | $1.88 | 290.80 K | $42.43 M |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $221 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
