5 DAY PERFORMANCE
-2.10%
1 MONTH PERFORMANCE
-31.71%
3 MONTH PERFORMANCE
-70.09%
6 MONTH PERFORMANCE
-88.98%
YEAR-TO-DATE PERFORMANCE
-21.35%
Classover Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.13 | $0.14 (3.85%) | $0.15 | $0.13 | 3.85 M | $3.32 M |
| 02/17/2026 | $0.13 | $0.14 (5.34%) | $0.14 | $0.13 | 4.15 M | $3.40 M |
| 02/13/2026 | $0.14 | $0.14 (0.7%) | $0.15 | $0.14 | 5.70 M | $3.52 M |
| 02/12/2026 | $0.15 | $0.16 (3.25%) | $0.16 | $0.14 | 17.27 M | $3.91 M |
| 02/11/2026 | $0.30 | $0.19 (-38.82%) | $0.31 | $0.17 | 496.22 M | $4.58 M |
| 02/10/2026 | $0.16 | $0.16 (-3.11%) | $0.16 | $0.15 | 1.06 M | $3.84 M |
| 02/09/2026 | $0.15 | $0.16 (7.33%) | $0.16 | $0.15 | 611.90 K | $3.96 M |
| 02/06/2026 | $0.15 | $0.15 (0.67%) | $0.16 | $0.14 | 341.60 K | $3.69 M |
| 02/05/2026 | $0.15 | $0.14 (-6.04%) | $0.15 | $0.13 | 767.70 K | $3.45 M |
| 02/04/2026 | $0.17 | $0.15 (-11.24%) | $0.17 | $0.15 | 624.20 K | $3.69 M |
| 02/03/2026 | $0.17 | $0.16 (-4.73%) | $0.18 | $0.16 | 565.30 K | $3.96 M |
| 02/02/2026 | $0.18 | $0.17 (-2.86%) | $0.18 | $0.16 | 726.00 K | $4.19 M |
| 01/30/2026 | $0.17 | $0.17 (0.6%) | $0.17 | $0.16 | 421.50 K | $4.16 M |
| 01/29/2026 | $0.18 | $0.18 (-3.3%) | $0.19 | $0.15 | 1.20 M | $4.33 M |
| 01/28/2026 | $0.21 | $0.19 (-10.48%) | $0.21 | $0.19 | 671.20 K | $4.63 M |
| 01/27/2026 | $0.21 | $0.20 (-3.37%) | $0.21 | $0.20 | 932.20 K | $4.95 M |
| 01/26/2026 | $0.19 | $0.20 (5.29%) | $0.21 | $0.19 | 705.20 K | $4.90 M |
| 01/23/2026 | $0.19 | $0.20 (2.09%) | $0.21 | $0.19 | 995.20 K | $114.05 K |
| 01/22/2026 | $0.19 | $0.19 (-0.52%) | $0.21 | $0.19 | 984.40 K | $111.13 K |
| 01/21/2026 | $0.19 | $0.19 (-2.6%) | $0.20 | $0.18 | 471.00 K | $109.37 K |
| 01/20/2026 | $0.20 | $0.19 (-6.5%) | $0.20 | $0.18 | 439.90 K | $109.37 K |
| 01/16/2026 | $0.21 | $0.21 (-2.38%) | $0.21 | $0.20 | 421.90 K | $119.90 K |
| 01/15/2026 | $0.20 | $0.20 (4.08%) | $0.21 | $0.19 | 1.07 M | $119.31 K |
| 01/14/2026 | $0.19 | $0.20 (5.41%) | $0.21 | $0.18 | 1.08 M | $114.05 K |
| 01/13/2026 | $0.20 | $0.19 (-7.88%) | $0.21 | $0.18 | 2.14 M | $109.37 K |
| 01/12/2026 | $0.21 | $0.20 (-4.33%) | $0.23 | $0.20 | 4.18 M | $116.39 K |
| 01/09/2026 | $0.21 | $0.20 (-2.9%) | $0.22 | $0.20 | 1.70 M | $117.56 K |
| 01/08/2026 | $0.19 | $0.20 (6.45%) | $0.22 | $0.18 | 1.22 M | $115.80 K |
| 01/07/2026 | $0.19 | $0.18 (-2.13%) | $0.21 | $0.18 | 1.11 M | $107.62 K |
| 01/06/2026 | $0.20 | $0.19 (-4%) | $0.24 | $0.19 | 3.99 M | $112.29 K |
| 01/05/2026 | $0.20 | $0.19 (-2.02%) | $0.21 | $0.19 | 1.15 M | $113.46 K |
| 01/02/2026 | $0.18 | $0.19 (1.98%) | $0.19 | $0.17 | 1.60 M | $108.20 K |
| 12/31/2025 | $0.19 | $0.18 (-7.77%) | $0.20 | $0.17 | 712.00 K | $104.11 K |
| 12/30/2025 | $0.20 | $0.19 (-4%) | $0.21 | $0.18 | 606.60 K | $112.29 K |
| 12/29/2025 | $0.20 | $0.20 (3.57%) | $0.21 | $0.20 | 700.10 K | $118.73 K |
| 12/26/2025 | $0.22 | $0.20 (-6.48%) | $0.23 | $0.20 | 698.10 K | $118.14 K |
| 12/24/2025 | $0.21 | $0.21 (-0.95%) | $0.22 | $0.20 | 711.30 K | $121.65 K |
| 12/23/2025 | $0.28 | $0.22 (-20.36%) | $0.28 | $0.22 | 1.43 M | $130.43 K |
| 12/22/2025 | $0.27 | $0.26 (-2.96%) | $0.29 | $0.26 | 328.10 K | $153.24 K |
| 12/19/2025 | $0.26 | $0.27 (2.66%) | $0.28 | $0.26 | 483.60 K | $157.91 K |
| 12/18/2025 | $0.28 | $0.27 (-3.6%) | $0.29 | $0.27 | 358.30 K | $156.74 K |
| 12/17/2025 | $0.28 | $0.27 (-2.14%) | $0.29 | $0.27 | 226.90 K | $160.25 K |
| 12/16/2025 | $0.25 | $0.28 (10.36%) | $0.29 | $0.25 | 372.00 K | $162.01 K |
| 12/15/2025 | $0.31 | $0.26 (-16.77%) | $0.31 | $0.25 | 714.30 K | $150.90 K |
| 12/12/2025 | $0.34 | $0.30 (-11.99%) | $0.36 | $0.30 | 701.00 K | $176.05 K |
| 12/11/2025 | $0.31 | $0.33 (8.79%) | $0.35 | $0.30 | 455.00 K | $195.35 K |
| 12/10/2025 | $0.31 | $0.31 (-0.64%) | $0.35 | $0.30 | 871.10 K | $181.31 K |
| 12/09/2025 | $0.31 | $0.31 (0%) | $0.32 | $0.30 | 212.80 K | $181.89 K |
| 12/08/2025 | $0.32 | $0.31 (-1.89%) | $0.33 | $0.30 | 358.50 K | $181.89 K |
| 12/05/2025 | $0.33 | $0.31 (-5.21%) | $0.33 | $0.29 | 713.30 K | $180.72 K |
| 12/04/2025 | $0.33 | $0.32 (-3.9%) | $0.35 | $0.31 | 527.80 K | $187.16 K |
| 12/03/2025 | $0.31 | $0.33 (7.42%) | $0.34 | $0.31 | 284.80 K | $194.76 K |
| 12/02/2025 | $0.33 | $0.32 (-2.73%) | $0.35 | $0.31 | 679.10 K | $187.74 K |
| 12/01/2025 | $0.39 | $0.33 (-15.86%) | $0.39 | $0.32 | 1.02 M | $192.42 K |
| 11/28/2025 | $0.39 | $0.39 (0.26%) | $0.41 | $0.38 | 173.10 K | $228.68 K |
| 11/26/2025 | $0.39 | $0.40 (2.07%) | $0.41 | $0.37 | 519.20 K | $231.02 K |
| 11/25/2025 | $0.40 | $0.40 (0.5%) | $0.41 | $0.38 | 520.50 K | $233.36 K |
| 11/24/2025 | $0.41 | $0.42 (2.7%) | $0.45 | $0.39 | 726.30 K | $245.06 K |
| 11/21/2025 | $0.38 | $0.41 (8.71%) | $0.41 | $0.37 | 337.70 K | $240.97 K |
| 11/20/2025 | $0.44 | $0.39 (-10.78%) | $0.47 | $0.37 | 1.01 M | $227.51 K |
| 11/19/2025 | $0.44 | $0.44 (0%) | $0.45 | $0.41 | 710.90 K | $255.00 K |
| 11/18/2025 | $0.43 | $0.47 (8.58%) | $0.47 | $0.42 | 671.60 K | $273.72 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
