5 DAY PERFORMANCE
-2.40%
1 MONTH PERFORMANCE
-33.20%
3 MONTH PERFORMANCE
-82.05%
6 MONTH PERFORMANCE
-98.84%
YEAR-TO-DATE PERFORMANCE
-99.88%
1 YEAR PERFORMANCE
-99.97%
Classover Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $1.49 | $1.63 (9.4%) | $1.68 | $1.49 | 14.40 K | $852.17 K |
| 10/28/2026 | $1.40 | $1.54 (10%) | $1.57 | $1.40 | 43.92 K | $805.11 K |
| 10/27/2026 | $1.53 | $1.43 (-6.54%) | $1.59 | $1.43 | 38.00 K | $747.61 K |
| 10/26/2026 | $1.61 | $1.55 (-3.73%) | $1.65 | $1.55 | 17.36 K | $810.34 K |
| 10/23/2026 | $1.60 | $1.67 (4.37%) | $1.71 | $1.59 | 53.50 K | $873.08 K |
| 10/22/2026 | $1.64 | $1.65 (0.61%) | $1.68 | $1.58 | 34.20 K | $862.62 K |
| 10/21/2026 | $1.57 | $1.61 (2.55%) | $1.62 | $1.56 | 28.74 K | $841.71 K |
| 10/20/2026 | $1.49 | $1.56 (4.7%) | $1.65 | $1.49 | 55.33 K | $815.57 K |
| 10/19/2026 | $1.61 | $1.49 (-7.45%) | $1.61 | $1.48 | 38.95 K | $778.97 K |
| 10/16/2026 | $1.70 | $1.63 (-4.12%) | $1.70 | $1.58 | 42.52 K | $852.17 K |
| 10/15/2026 | $1.72 | $1.69 (-1.74%) | $1.77 | $1.62 | 31.49 K | $883.53 K |
| 10/14/2026 | $1.90 | $1.77 (-6.84%) | $1.90 | $1.68 | 77.80 K | $925.36 K |
| 10/13/2026 | $1.95 | $1.99 (2.05%) | $2.02 | $1.91 | 18.36 K | $1.04 M |
| 10/12/2026 | $2.04 | $2.03 (-0.49%) | $2.07 | $1.97 | 42.15 K | $1.06 M |
| 10/09/2026 | $2.18 | $2.10 (-3.67%) | $2.18 | $2.03 | 30.86 K | $1.10 M |
| 10/08/2026 | $2.27 | $2.06 (-9.25%) | $2.27 | $2.01 | 68.83 K | $1.08 M |
| 10/07/2026 | $2.23 | $2.22 (-0.45%) | $2.36 | $2.12 | 3.16 M | $1.16 M |
| 10/06/2026 | $2.35 | $2.33 (-0.85%) | $2.36 | $2.30 | 24.31 K | $1.22 M |
| 10/05/2026 | $2.32 | $2.38 (2.59%) | $2.40 | $2.27 | 49.55 K | $1.24 M |
| 10/02/2026 | $2.49 | $2.29 (-8.03%) | $2.49 | $2.23 | 53.54 K | $1.20 M |
| 10/01/2026 | $2.45 | $2.41 (-1.63%) | $2.47 | $2.23 | 106.48 K | $1.26 M |
| 09/30/2026 | $2.48 | $2.44 (-1.61%) | $2.54 | $2.28 | 1.32 M | $1.28 M |
| 09/29/2026 | $2.51 | $2.55 (1.59%) | $2.58 | $2.46 | 180.10 K | $1.33 M |
| 09/28/2026 | $2.43 | $2.57 (5.76%) | $2.61 | $2.40 | 73.19 K | $1.34 M |
| 09/25/2026 | $2.55 | $2.50 (-1.96%) | $2.57 | $2.41 | 91.04 K | $1.31 M |
| 09/24/2026 | $2.70 | $2.61 (-3.33%) | $2.70 | $2.52 | 180.71 K | $1.36 M |
| 09/23/2026 | $2.79 | $2.82 (1.08%) | $2.98 | $2.54 | 9.84 M | $1.47 M |
| 09/22/2026 | $3.00 | $2.98 (-0.67%) | $3.09 | $2.86 | 76.33 K | $1.56 M |
| 09/21/2026 | $2.97 | $3.08 (3.7%) | $3.25 | $2.85 | 83.66 K | $1.61 M |
| 09/18/2026 | $3.03 | $2.97 (-1.98%) | $3.15 | $2.81 | 940.33 K | $1.55 M |
| 09/17/2026 | $3.10 | $3.10 (0%) | $3.19 | $2.99 | 41.01 K | $1.62 M |
| 09/16/2026 | $3.02 | $3.06 (1.32%) | $3.19 | $2.92 | 21.80 K | $1.60 M |
| 09/15/2026 | $2.93 | $3.02 (3.07%) | $3.16 | $2.71 | 64.05 K | $1.58 M |
| 09/14/2026 | $3.29 | $2.91 (-11.55%) | $3.39 | $2.81 | 89.14 K | $1.52 M |
| 09/11/2026 | $3.40 | $3.38 (-0.59%) | $3.59 | $3.27 | 53.82 K | $1.77 M |
| 09/10/2026 | $3.36 | $3.53 (5.06%) | $3.67 | $3.33 | 32.00 K | $1.85 M |
| 09/09/2026 | $3.69 | $3.48 (-5.69%) | $3.69 | $3.31 | 67.23 K | $1.82 M |
| 09/08/2026 | $3.69 | $3.69 (0%) | $3.92 | $3.50 | 124.10 K | $1.93 M |
| 09/04/2026 | $3.88 | $3.77 (-2.84%) | $3.91 | $3.58 | 23.57 K | $1.97 M |
| 09/03/2026 | $3.77 | $4.00 (6.1%) | $4.12 | $3.61 | 52.34 K | $2.09 M |
| 09/02/2026 | $3.61 | $3.76 (4.16%) | $3.87 | $3.35 | 694.23 K | $1.97 M |
| 09/01/2026 | $4.42 | $4.05 (-8.37%) | $4.51 | $4.00 | 76.47 K | $2.12 M |
| 08/31/2026 | $4.63 | $4.53 (-2.16%) | $4.75 | $4.45 | 29.95 K | $2.37 M |
| 08/28/2026 | $4.78 | $4.68 (-2.09%) | $4.94 | $4.63 | 39.97 K | $2.45 M |
| 08/27/2026 | $4.59 | $4.84 (5.45%) | $5.01 | $4.56 | 102.31 K | $2.53 M |
| 08/26/2026 | $4.76 | $4.65 (-2.31%) | $4.81 | $4.46 | 43.21 K | $2.43 M |
| 08/25/2026 | $4.21 | $4.74 (12.59%) | $4.80 | $4.21 | 153.14 K | $2.48 M |
| 08/24/2026 | $4.40 | $4.28 (-2.73%) | $4.69 | $4.22 | 181.52 K | $2.24 M |
| 08/21/2026 | $5.06 | $4.49 (-11.26%) | $5.26 | $4.40 | 365.65 K | $2.35 M |
| 08/20/2026 | $4.62 | $5.04 (9.09%) | $5.29 | $4.45 | 422.24 K | $4.50 M |
| 08/19/2026 | $4.70 | $4.78 (1.7%) | $5.29 | $4.30 | 1.15 M | $4.27 M |
| 08/18/2026 | $3.97 | $4.72 (18.89%) | $4.74 | $3.96 | 1.40 M | $4.22 M |
| 08/17/2026 | $3.96 | $4.07 (2.78%) | $4.10 | $3.85 | 151.80 K | $3.64 M |
| 08/14/2026 | $4.01 | $3.96 (-1.25%) | $4.20 | $3.85 | 223.22 K | $3.59 M |
| 08/13/2026 | $4.28 | $4.13 (-3.5%) | $4.40 | $3.85 | 215.90 K | $3.74 M |
| 08/12/2026 | $4.02 | $4.10 (1.99%) | $4.35 | $3.99 | 122.02 K | $3.72 M |
| 08/11/2026 | $4.80 | $4.24 (-11.67%) | $4.94 | $4.24 | 288.71 K | $3.84 M |
| 08/10/2026 | $5.85 | $6.04 (3.25%) | $6.18 | $5.70 | 98.17 K | $5.47 M |
| 08/07/2026 | $6.65 | $6.00 (-9.77%) | $6.65 | $4.95 | 188.80 K | $78.42 K |
| 08/06/2026 | $6.42 | $6.30 (-1.87%) | $6.42 | $5.97 | 133.93 K | $82.34 K |
| 08/05/2026 | $6.89 | $6.54 (-5.08%) | $6.89 | $6.33 | 136.15 K | $85.48 K |
| 08/04/2026 | $7.03 | $6.71 (-4.55%) | $7.80 | $6.08 | 353.37 K | $87.70 K |
| 08/03/2026 | $8.63 | $8.40 (-2.67%) | $9.29 | $7.80 | 2.27 M | $109.79 K |
| 07/31/2026 | $8.66 | $8.42 (-2.77%) | $8.85 | $8.03 | 126.80 K | $110.05 K |
| 07/30/2026 | $8.36 | $9.08 (8.61%) | $9.33 | $8.18 | 189.80 K | $118.68 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
