5 DAY PERFORMANCE
-1.96%
1 MONTH PERFORMANCE
-16.39%
3 MONTH PERFORMANCE
-19.59%
6 MONTH PERFORMANCE
-22.42%
YEAR-TO-DATE PERFORMANCE
-9.53%
1 YEAR PERFORMANCE
-31.13%
OrthoPediatrics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $21.40 | $20.97 (-2.01%) | $21.55 | $20.87 | 143,375 | $483.94 M |
| 04/14/2025 | $21.57 | $20.98 (-2.74%) | $21.88 | $20.37 | 125,230 | $484.17 M |
| 04/11/2025 | $21.31 | $21.16 (-0.7%) | $21.96 | $20.84 | 142,007 | $488.32 M |
| 04/10/2025 | $22.56 | $21.39 (-5.19%) | $23.47 | $21.27 | 175,218 | $493.63 M |
| 04/09/2025 | $21.82 | $23.03 (5.55%) | $23.34 | $20.78 | 173,012 | $531.48 M |
| 04/08/2025 | $22.39 | $21.77 (-2.77%) | $22.60 | $21.28 | 226,138 | $502.40 M |
| 04/07/2025 | $22.65 | $21.80 (-3.75%) | $23.61 | $21.06 | 416,800 | $503.09 M |
| 04/04/2025 | $23.77 | $22.70 (-4.5%) | $23.96 | $22.30 | 215,100 | $523.86 M |
| 04/03/2025 | $25.22 | $23.62 (-6.34%) | $25.73 | $23.53 | 214,400 | $545.10 M |
| 04/02/2025 | $24.68 | $26.31 (6.6%) | $26.40 | $23.84 | 192,100 | $607.17 M |
| 04/01/2025 | $24.51 | $25.05 (2.2%) | $25.27 | $23.81 | 208,200 | $578.10 M |
| 03/31/2025 | $24.34 | $24.63 (1.19%) | $24.71 | $23.68 | 135,800 | $568.40 M |
| 03/28/2025 | $24.68 | $24.74 (0.24%) | $25.21 | $24.29 | 125,100 | $570.94 M |
| 03/27/2025 | $24.49 | $24.75 (1.06%) | $24.96 | $24.14 | 110,536 | $571.17 M |
| 03/26/2025 | $24.93 | $24.41 (-2.09%) | $25.16 | $24.32 | 87,935 | $563.33 M |
| 03/25/2025 | $25.51 | $24.94 (-2.23%) | $25.61 | $24.55 | 118,546 | $575.56 M |
| 03/24/2025 | $25.22 | $24.86 (-1.43%) | $25.88 | $24.83 | 134,204 | $573.71 M |
| 03/21/2025 | $25.50 | $24.97 (-2.08%) | $26.25 | $24.75 | 299,900 | $576.25 M |
| 03/20/2025 | $25.45 | $25.54 (0.35%) | $25.64 | $24.89 | 108,536 | $589.40 M |
| 03/19/2025 | $25.29 | $25.15 (-0.55%) | $25.36 | $24.41 | 99,700 | $580.40 M |
| 03/18/2025 | $24.97 | $25.42 (1.8%) | $25.55 | $24.39 | 138,046 | $586.64 M |
| 03/17/2025 | $24.91 | $24.96 (0.2%) | $25.41 | $24.73 | 113,421 | $576.02 M |
| 03/14/2025 | $24.92 | $25.08 (0.64%) | $25.32 | $24.73 | 90,849 | $578.79 M |
| 03/13/2025 | $25.62 | $24.75 (-3.4%) | $26.04 | $24.49 | 94,446 | $571.17 M |
| 03/12/2025 | $25.42 | $25.54 (0.47%) | $26.02 | $24.78 | 160,425 | $589.40 M |
| 03/11/2025 | $24.56 | $25.72 (4.72%) | $25.76 | $24.12 | 234,623 | $593.56 M |
| 03/10/2025 | $25.03 | $24.49 (-2.16%) | $25.62 | $24.48 | 156,637 | $565.17 M |
| 03/07/2025 | $25.07 | $25.35 (1.12%) | $25.70 | $24.68 | 234,121 | $585.02 M |
| 03/06/2025 | $25.25 | $25.11 (-0.55%) | $25.69 | $24.34 | 182,117 | $579.48 M |
| 03/05/2025 | $22.28 | $25.61 (14.95%) | $25.66 | $22.27 | 521,200 | $591.02 M |
| 03/04/2025 | $22.74 | $22.89 (0.66%) | $23.47 | $22.18 | 392,621 | $528.25 M |
| 03/03/2025 | $23.34 | $23.15 (-0.81%) | $23.67 | $22.94 | 407,005 | $534.25 M |
| 02/28/2025 | $22.76 | $23.22 (2.02%) | $23.27 | $22.43 | 260,404 | $538.04 M |
| 02/27/2025 | $22.89 | $22.89 (0%) | $23.40 | $22.65 | 360,600 | $530.39 M |
| 02/26/2025 | $23.08 | $23.00 (-0.35%) | $23.85 | $22.80 | 297,000 | $532.94 M |
| 02/25/2025 | $23.59 | $22.95 (-2.71%) | $23.98 | $22.49 | 323,743 | $531.78 M |
| 02/24/2025 | $23.91 | $23.49 (-1.76%) | $24.35 | $23.02 | 298,934 | $544.29 M |
| 02/21/2025 | $24.55 | $23.76 (-3.22%) | $25.05 | $23.59 | 341,845 | $550.55 M |
| 02/20/2025 | $24.29 | $24.36 (0.29%) | $24.90 | $23.92 | 445,606 | $564.45 M |
| 02/19/2025 | $24.64 | $24.38 (-1.06%) | $25.05 | $24.00 | 219,416 | $564.92 M |
| 02/18/2025 | $24.51 | $24.82 (1.26%) | $25.28 | $24.12 | 269,800 | $575.11 M |
| 02/14/2025 | $25.12 | $24.62 (-1.99%) | $25.49 | $24.60 | 337,400 | $570.48 M |
| 02/13/2025 | $25.10 | $25.06 (-0.16%) | $25.35 | $24.09 | 287,447 | $580.67 M |
| 02/12/2025 | $23.75 | $24.91 (4.88%) | $24.92 | $23.75 | 245,100 | $577.20 M |
| 02/11/2025 | $24.29 | $24.11 (-0.74%) | $24.66 | $23.92 | 245,545 | $558.66 M |
| 02/10/2025 | $24.56 | $24.58 (0.08%) | $24.86 | $24.16 | 354,518 | $569.55 M |
| 02/07/2025 | $23.56 | $24.23 (2.84%) | $24.49 | $23.23 | 318,213 | $561.44 M |
| 02/06/2025 | $25.14 | $23.71 (-5.69%) | $25.36 | $23.50 | 258,435 | $549.39 M |
| 02/05/2025 | $24.42 | $24.66 (0.98%) | $25.23 | $24.10 | 309,117 | $571.40 M |
| 02/04/2025 | $23.97 | $24.26 (1.21%) | $25.90 | $23.40 | 370,426 | $562.13 M |
| 02/03/2025 | $23.71 | $24.05 (1.43%) | $24.72 | $23.40 | 270,600 | $557.27 M |
| 01/31/2025 | $24.01 | $24.00 (-0.04%) | $24.85 | $23.88 | 266,104 | $556.11 M |
| 01/30/2025 | $25.17 | $24.14 (-4.09%) | $25.45 | $23.55 | 311,400 | $559.35 M |
| 01/29/2025 | $25.09 | $24.84 (-1%) | $25.30 | $24.62 | 421,500 | $575.57 M |
| 01/28/2025 | $25.71 | $25.05 (-2.57%) | $26.38 | $24.93 | 339,700 | $580.44 M |
| 01/27/2025 | $26.33 | $25.62 (-2.7%) | $26.39 | $25.52 | 292,500 | $593.65 M |
| 01/24/2025 | $27.06 | $26.39 (-2.48%) | $27.30 | $26.32 | 315,500 | $611.49 M |
| 01/23/2025 | $26.52 | $27.17 (2.45%) | $27.19 | $26.29 | 306,300 | $629.56 M |
| 01/22/2025 | $27.19 | $27.12 (-0.26%) | $27.53 | $26.85 | 272,900 | $628.40 M |
| 01/21/2025 | $27.36 | $27.24 (-0.44%) | $27.60 | $26.72 | 237,200 | $631.18 M |
| 01/17/2025 | $26.67 | $27.16 (1.84%) | $27.23 | $26.00 | 481,435 | $629.33 M |
| 01/16/2025 | $25.98 | $26.53 (2.12%) | $26.56 | $25.72 | 365,200 | $614.73 M |
| 01/15/2025 | $23.74 | $26.08 (9.86%) | $26.16 | $23.74 | 459,700 | $604.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
