Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $28.26 | $28.43 (0.58%) | $28.92 | $27.98 | 5,958 | |
| 07/01/2024 | $28.99 | $28.21 (-2.69%) | $29.20 | $27.71 | 96,812 | $643.77 M |
| 06/28/2024 | $28.96 | $28.76 (-0.69%) | $30.28 | $28.08 | 692,405 | $656.33 M |
| 06/27/2024 | $27.86 | $28.79 (3.34%) | $28.86 | $27.51 | 128,149 | $657.01 M |
| 06/26/2024 | $27.75 | $27.75 (0%) | $28.78 | $27.45 | 100,691 | $633.28 M |
| 06/25/2024 | $28.16 | $27.84 (-1.14%) | $28.46 | $27.51 | 159,315 | $635.33 M |
| 06/24/2024 | $29.29 | $28.43 (-2.94%) | $30.45 | $28.39 | 86,038 | $648.79 M |
| 06/21/2024 | $29.20 | $29.24 (0.14%) | $29.85 | $28.67 | 182,996 | $667.28 M |
| 06/20/2024 | $29.67 | $29.26 (-1.38%) | $30.62 | $29.17 | 173,920 | $667.74 M |
| 06/18/2024 | $29.51 | $29.94 (1.46%) | $30.87 | $29.26 | 103,414 | $683.25 M |
| 06/17/2024 | $29.10 | $29.42 (1.1%) | $29.55 | $28.43 | 84,444 | $671.39 M |
| 06/14/2024 | $30.52 | $29.30 (-4%) | $31.00 | $29.01 | 64,311 | $668.65 M |
| 06/13/2024 | $31.37 | $30.96 (-1.31%) | $31.80 | $30.51 | 82,206 | $706.53 M |
| 06/12/2024 | $31.01 | $31.46 (1.45%) | $32.33 | $30.92 | 129,987 | $717.94 M |
| 06/11/2024 | $29.48 | $29.80 (1.09%) | $30.10 | $29.11 | 114,005 | $680.06 M |
| 06/10/2024 | $29.66 | $29.79 (0.44%) | $29.97 | $28.85 | 73,460 | $679.83 M |
| 06/07/2024 | $30.77 | $30.16 (-1.98%) | $31.67 | $30.13 | 89,847 | $688.27 M |
| 06/06/2024 | $31.97 | $31.30 (-2.1%) | $32.83 | $31.15 | 97,685 | $714.29 M |
| 06/05/2024 | $31.45 | $32.22 (2.45%) | $32.51 | $30.91 | 75,481 | $735.29 M |
| 06/04/2024 | $31.62 | $31.08 (-1.71%) | $33.12 | $30.37 | 107,248 | $709.27 M |
| 06/03/2024 | $31.78 | $31.93 (0.47%) | $33.05 | $31.73 | 96,252 | $728.67 M |
| 05/31/2024 | $33.21 | $31.58 (-4.91%) | $34.02 | $31.44 | 79,995 | $720.68 M |
| 05/30/2024 | $32.51 | $33.07 (1.72%) | $33.55 | $32.44 | 56,239 | $754.68 M |
| 05/29/2024 | $33.14 | $32.47 (-2.02%) | $33.70 | $32.15 | 106,793 | $740.99 M |
| 05/28/2024 | $33.00 | $33.83 (2.52%) | $33.85 | $32.57 | 138,015 | $772.03 M |
| 05/24/2024 | $31.88 | $32.54 (2.07%) | $32.54 | $31.60 | 97,877 | $742.59 M |
| 05/23/2024 | $33.34 | $31.73 (-4.83%) | $33.34 | $31.06 | 130,313 | $724.10 M |
| 05/22/2024 | $32.78 | $33.15 (1.13%) | $33.64 | $32.55 | 107,299 | $756.51 M |
| 05/21/2024 | $32.38 | $32.96 (1.79%) | $33.01 | $32.04 | 74,734 | $752.17 M |
| 05/20/2024 | $31.94 | $32.53 (1.85%) | $32.71 | $31.21 | 83,562 | $742.36 M |
| 05/17/2024 | $31.70 | $32.02 (1.01%) | $32.19 | $31.37 | 80,412 | $730.72 M |
| 05/16/2024 | $31.27 | $31.79 (1.66%) | $31.82 | $31.12 | 67,509 | $725.47 M |
| 05/15/2024 | $31.73 | $31.37 (-1.13%) | $31.76 | $31.03 | 80,117 | $715.89 M |
| 05/14/2024 | $31.69 | $31.32 (-1.17%) | $32.26 | $31.06 | 139,073 | $714.75 M |
| 05/13/2024 | $31.29 | $31.13 (-0.51%) | $31.82 | $30.69 | 183,355 | $710.41 M |
| 05/10/2024 | $33.75 | $31.09 (-7.88%) | $33.75 | $30.75 | 151,611 | $709.50 M |
| 05/09/2024 | $33.16 | $33.49 (1%) | $34.02 | $33.12 | 142,380 | $764.27 M |
| 05/08/2024 | $34.10 | $33.18 (-2.7%) | $34.35 | $33.03 | 153,267 | $757.19 M |
| 05/07/2024 | $35.00 | $34.70 (-0.86%) | $35.75 | $34.00 | 473,476 | $791.88 M |
| 05/06/2024 | $32.88 | $33.60 (2.19%) | $34.00 | $32.55 | 389,051 | $766.78 M |
| 05/03/2024 | $32.40 | $32.83 (1.33%) | $33.52 | $32.18 | 191,939 | $749.21 M |
| 05/02/2024 | $31.33 | $31.81 (1.53%) | $32.00 | $30.87 | 105,645 | $725.93 M |
| 05/01/2024 | $29.66 | $31.04 (4.65%) | $31.99 | $29.66 | 132,082 | $708.36 M |
| 04/30/2024 | $28.72 | $29.63 (3.17%) | $29.84 | $28.00 | 134,919 | $676.18 M |
| 04/29/2024 | $30.51 | $29.23 (-4.2%) | $30.77 | $29.16 | 120,953 | $667.05 M |
| 04/26/2024 | $29.95 | $30.26 (1.04%) | $30.62 | $29.45 | 100,943 | $690.56 M |
| 04/25/2024 | $30.73 | $29.94 (-2.57%) | $31.17 | $29.18 | 147,312 | $683.25 M |
| 04/24/2024 | $30.59 | $31.20 (1.99%) | $31.28 | $30.56 | 83,481 | $712.01 M |
| 04/23/2024 | $30.11 | $30.63 (1.73%) | $30.90 | $30.11 | 82,599 | $699.00 M |
| 04/22/2024 | $30.29 | $30.20 (-0.3%) | $30.75 | $29.51 | 127,432 | $689.19 M |
| 04/19/2024 | $29.32 | $30.31 (3.38%) | $30.59 | $29.13 | 137,299 | $691.70 M |
| 04/18/2024 | $29.96 | $29.46 (-1.67%) | $30.73 | $29.40 | 81,159 | $672.30 M |
| 04/17/2024 | $30.42 | $29.90 (-1.71%) | $30.94 | $29.74 | 279,703 | $682.34 M |
| 04/16/2024 | $30.08 | $30.18 (0.33%) | $30.97 | $29.27 | 229,237 | $688.73 M |
| 04/15/2024 | $31.19 | $30.45 (-2.37%) | $31.60 | $30.25 | 425,473 | $694.89 M |
| 04/12/2024 | $31.41 | $31.09 (-1.02%) | $31.66 | $30.87 | 144,672 | $709.50 M |
| 04/11/2024 | $31.93 | $31.56 (-1.16%) | $32.47 | $30.67 | 248,925 | $720.22 M |
| 04/10/2024 | $29.02 | $31.77 (9.48%) | $32.09 | $29.02 | 400,716 | $725.02 M |
| 04/09/2024 | $28.03 | $30.40 (8.46%) | $30.42 | $28.03 | 237,172 | $693.75 M |
| 04/08/2024 | $27.90 | $27.88 (-0.07%) | $28.34 | $27.46 | 107,599 | $636.24 M |
| 04/05/2024 | $26.78 | $27.47 (2.58%) | $28.21 | $26.78 | 137,486 | $626.89 M |
| 04/04/2024 | $27.91 | $26.89 (-3.65%) | $28.03 | $26.76 | 115,727 | $613.65 M |
| 04/03/2024 | $26.47 | $27.39 (3.48%) | $27.46 | $26.20 | 101,155 | $625.06 M |
| 04/02/2024 | $27.55 | $26.68 (-3.16%) | $27.64 | $26.34 | 91,939 | $608.86 M |
