Android app Apple app link

K&F Growth Acquisition Corp. II Unit (KFIIU) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$10.80

$0.19 (-1.73%)
Last update: 04:00 PM EST
Day's range
$10.59
Day's range
$11.4

5 DAY PERFORMANCE

+4.05%

1 MONTH PERFORMANCE

+4.05%

3 MONTH PERFORMANCE

+4.75%

6 MONTH PERFORMANCE

+5.16%

K&F GROWTH ACQUISITION CORP. II Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/04/2025 $10.99 $10.80 (-1.73%) $11.40 $10.59 8.35 K $305.04 M
12/03/2025 $10.99 $10.99 (0%) $10.99 $10.99 0 $305.04 M
12/02/2025 $10.99 $10.99 (0%) $10.99 $10.99 938 $305.04 M
12/01/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $305.63 M
11/28/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $305.33 M
11/26/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $305.33 M
11/25/2025 $10.38 $10.38 (0%) $10.38 $10.38 20 $305.33 M
11/24/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $305.33 M
11/21/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $305.33 M
11/20/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $306.22 M
11/19/2025 $10.38 $10.38 (0%) $10.38 $10.38 20 $306.22 M
11/18/2025 $10.38 $10.38 (0%) $10.38 $10.38 20 $305.33 M
11/17/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $305.63 M
11/14/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $305.63 M
11/13/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $305.63 M
11/12/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $304.44 M
11/11/2025 $10.42 $10.38 (-0.38%) $10.42 $10.38 249 $304.44 M
11/10/2025 $10.38 $10.38 (0%) $10.38 $10.38 30 $304.74 M
11/07/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $304.74 M
11/06/2025 $10.38 $10.38 (0%) $10.38 $10.38 8
11/05/2025 $10.85 $10.38 (-4.33%) $10.85 $10.38 900 $304.74 M
11/04/2025 $10.41 $10.41 (0%) $10.41 $10.41 101 $304.15 M
11/03/2025 $10.41 $10.41 (0%) $10.41 $10.41 101 $304.15 M
10/31/2025 $10.56 $10.56 (0%) $10.56 $10.56 20 $305.63 M
10/30/2025 $10.56 $10.56 (0%) $10.56 $10.56 1 $304.15 M
10/29/2025 $10.56 $10.56 (0%) $10.56 $10.56 22 $304.15 M
10/28/2025 $10.56 $10.56 (0%) $10.56 $10.56 20 $304.15 M
10/27/2025 $10.50 $10.56 (0.57%) $10.56 $10.50 420 $304.15 M
10/24/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $305.33 M
10/23/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $305.33 M
10/22/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $305.33 M
10/21/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $305.33 M
10/20/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $304.74 M
10/17/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $304.74 M
10/16/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $304.74 M
10/15/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $304.74 M
10/14/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $304.15 M
10/13/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $304.15 M
10/10/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $304.15 M
10/09/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $304.15 M
10/08/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $304.74 M
10/07/2025 $10.38 $10.38 (0%) $10.38 $10.38 0 $304.15 M
10/06/2025 $10.38 $10.38 (0%) $10.38 $10.38 20 $303.55 M
10/03/2025 $10.37 $10.37 (0%) $10.37 $10.37 4.00 K $303.26 M
10/02/2025 $10.35 $10.35 (0%) $10.35 $10.35 56 $304.44 M
10/01/2025 $10.35 $10.35 (0%) $10.35 $10.35 1.91 K $303.26 M
09/30/2025 $10.34 $10.34 (0%) $10.34 $10.34 40 $303.26 M
09/29/2025 $10.34 $10.34 (0%) $10.34 $10.34 0 $302.96 M
09/26/2025 $10.34 $10.34 (0%) $10.34 $10.34 40 $303.26 M
09/25/2025 $10.34 $10.34 (0%) $10.34 $10.34 10 $302.96 M
09/24/2025 $10.34 $10.34 (0%) $10.34 $10.34 0 $302.96 M
09/23/2025 $10.34 $10.34 (0%) $10.34 $10.34 2.23 K $302.96 M
09/22/2025 $10.34 $10.34 (0%) $10.34 $10.34 0 $302.96 M
09/19/2025 $10.34 $10.34 (0%) $10.34 $10.34 0 $302.96 M
09/18/2025 $10.34 $10.34 (0%) $10.34 $10.34 0 $302.96 M
09/17/2025 $10.34 $10.34 (0%) $10.34 $10.34 0 $302.96 M
09/16/2025 $10.34 $10.34 (0%) $10.34 $10.34 0 $302.96 M
09/15/2025 $10.32 $10.34 (0.19%) $10.34 $10.32 2.23 K $302.96 M
09/12/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $302.96 M
09/11/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $302.96 M
09/10/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $302.37 M
09/09/2025 $10.32 $10.31 (-0.1%) $10.32 $10.31 702 $302.37 M
09/08/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $302.37 M
09/05/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $302.07 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.