5 DAY PERFORMANCE
+11.11%
1 MONTH PERFORMANCE
+11.11%
3 MONTH PERFORMANCE
+42.86%
6 MONTH PERFORMANCE
+33.42%
K&F Growth Acquisition Corp. II Rights Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.19 | $0.20 (5.26%) | $0.20 | $0.19 | 2.00 K | $5.93 M |
| 12/03/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 61.77 K | $5.34 M |
| 12/02/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 177 | $5.34 M |
| 11/28/2025 | $0.16 | $0.18 (10.29%) | $0.19 | $0.16 | 18.42 K | $5.34 M |
| 11/26/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 1.00 K | $5.34 M |
| 11/25/2025 | $0.18 | $0.18 (-2.78%) | $0.18 | $0.18 | 1.13 K | $5.19 M |
| 11/24/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 161.71 K | $5.34 M |
| 11/21/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 90 | $5.93 M |
| 11/20/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 90 | $5.64 M |
| 11/18/2025 | $0.21 | $0.18 (-14.29%) | $0.22 | $0.16 | 450.00 K | $5.34 M |
| 11/17/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 45 | $5.34 M |
| 11/14/2025 | $0.19 | $0.20 (5.26%) | $0.20 | $0.19 | 720 | $5.93 M |
| 11/13/2025 | $0.18 | $0.18 (-0.56%) | $0.19 | $0.18 | 397.57 K | $5.31 M |
| 11/12/2025 | $0.20 | $0.16 (-20%) | $0.20 | $0.16 | 455 | $4.75 M |
| 11/11/2025 | $0.18 | $0.16 (-8.51%) | $0.18 | $0.16 | 1.12 K | $4.75 M |
| 11/10/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 192 | $5.93 M |
| 11/07/2025 | $0.22 | $0.19 (-13.59%) | $0.22 | $0.17 | 36.13 K | $5.64 M |
| 11/06/2025 | $0.16 | $0.20 (28.95%) | $0.20 | $0.16 | 323.24 K | $5.93 M |
| 11/05/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.17 | 52.98 K | $5.34 M |
| 11/04/2025 | $0.17 | $0.18 (3.57%) | $0.18 | $0.16 | 55.63 K | $5.34 M |
| 11/03/2025 | $0.18 | $0.20 (10.72%) | $0.20 | $0.18 | 2.38 K | $5.91 M |
| 10/31/2025 | $0.18 | $0.18 (-0.11%) | $0.18 | $0.18 | 1.03 K | $5.34 M |
| 10/30/2025 | $0.18 | $0.20 (11.86%) | $0.20 | $0.18 | 1.31 K | $5.93 M |
| 10/29/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.19 | 6.26 K | $5.93 M |
| 10/28/2025 | $0.20 | $0.20 (1.27%) | $0.20 | $0.18 | 9.05 K | $5.93 M |
| 10/27/2025 | $0.17 | $0.19 (8.67%) | $0.20 | $0.17 | 119.14 K | $5.50 M |
| 10/24/2025 | $0.15 | $0.17 (12.59%) | $0.17 | $0.15 | 10.68 K | $5.06 M |
| 10/23/2025 | $0.16 | $0.17 (6.25%) | $0.20 | $0.16 | 8.46 K | $5.04 M |
| 10/22/2025 | $0.16 | $0.16 (2.05%) | $0.16 | $0.16 | 343.22 K | $4.69 M |
| 10/21/2025 | $0.16 | $0.16 (0.06%) | $0.16 | $0.16 | 1.10 K | $4.75 M |
| 10/20/2025 | $0.15 | $0.15 (0%) | $0.19 | $0.15 | 42.09 K | $4.48 M |
| 10/16/2025 | $0.19 | $0.19 (1.99%) | $0.19 | $0.18 | 3.48 K | $5.63 M |
| 10/15/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 253 | $5.34 M |
| 10/14/2025 | $0.20 | $0.20 (2.46%) | $0.21 | $0.18 | 63.96 K | $5.93 M |
| 10/10/2025 | $0.20 | $0.18 (-10%) | $0.18 | $0.18 | 4.62 K | $5.34 M |
| 10/09/2025 | $0.17 | $0.20 (17.65%) | $0.24 | $0.16 | 354.91 K | $5.93 M |
| 10/08/2025 | $0.17 | $0.16 (-6.77%) | $0.18 | $0.15 | 33.09 K | $4.82 M |
| 10/07/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 13.35 K | $4.45 M |
| 10/06/2025 | $0.15 | $0.15 (3.38%) | $0.16 | $0.15 | 49.34 K | $4.45 M |
| 10/03/2025 | $0.15 | $0.16 (6.6%) | $0.16 | $0.15 | 155.10 K | $4.74 M |
| 10/02/2025 | $0.22 | $0.15 (-31.82%) | $0.22 | $0.13 | 257.73 K | $4.45 M |
| 10/01/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 35.92 K | $4.45 M |
| 09/25/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 15.70 K | $5.97 M |
| 09/23/2025 | $0.14 | $0.15 (7.91%) | $0.15 | $0.15 | 3.00 K | $5.97 M |
| 09/18/2025 | $0.14 | $0.15 (7.91%) | $0.15 | $0.15 | 3.00 K | $5.97 M |
| 09/15/2025 | $0.16 | $0.15 (-6.25%) | $0.15 | $0.14 | 16.52 K | $5.97 M |
| 09/12/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 20.07 K | $6.37 M |
| 09/11/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 617 | $6.37 M |
| 09/10/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1 | $6.36 M |
| 09/09/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 107.70 K | $5.97 M |
| 09/05/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 200.13 K | $5.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
