K&F Growth Acquisition Corp. II Class A Ordinary shares (KFII) Charts

$10.20

$0.01 (0.1%)
Last update: 04:00 PM EST
Day's range
$10.18
Day's range
$10.18

5 DAY PERFORMANCE

+0.39%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+2.11%

K&F Growth Acquisition Corp. II Class A Ordinary shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/24/2025 $10.18 $10.18 (0%) $10.18 $10.18 115
07/23/2025 $10.16 $10.18 (0.2%) $10.18 $10.16 2.11 K $179.88 M
07/22/2025 $10.18 $10.19 (0.1%) $10.19 $10.18 600 $180.06 M
07/21/2025 $10.15 $10.19 (0.39%) $10.19 $10.15 7.60 K $180.06 M
07/18/2025 $10.16 $10.14 (-0.2%) $10.16 $10.14 3.20 K $179.18 M
07/17/2025 $10.16 $10.18 (0.2%) $10.20 $10.16 78.30 K $179.88 M
07/16/2025 $10.16 $10.16 (0%) $10.19 $10.16 700 $179.53 M
07/15/2025 $10.20 $10.17 (-0.29%) $10.20 $10.17 82.20 K $179.71 M
07/14/2025 $10.18 $10.17 (-0.1%) $10.18 $10.16 1.50 K $179.71 M
07/11/2025 $10.17 $10.18 (0.1%) $10.18 $10.17 3.50 K $179.88 M
07/10/2025 $10.18 $10.18 (0%) $10.18 $10.18 6.00 K $179.88 M
07/09/2025 $10.18 $10.18 (0%) $10.18 $10.17 25.90 K $179.88 M
07/08/2025 $10.18 $10.18 (0%) $10.18 $10.17 60.00 K $179.88 M
07/07/2025 $10.18 $10.18 (0%) $10.18 $10.17 4.90 K $179.88 M
07/03/2025 $10.18 $10.18 (0%) $10.18 $10.17 80.72 K $179.88 M
07/02/2025 $10.17 $10.17 (0%) $10.18 $10.16 61.70 K $398.84 M
07/01/2025 $10.18 $10.18 (0%) $10.18 $10.18 600 $399.23 M
06/30/2025 $10.15 $10.18 (0.3%) $10.18 $10.15 4.60 K $399.23 M
06/27/2025 $10.17 $10.18 (0.1%) $10.20 $10.17 16.83 K $399.23 M
06/26/2025 $10.18 $10.18 (0%) $10.18 $10.17 710 $399.23 M
06/25/2025 $10.18 $10.17 (-0.1%) $10.18 $10.14 4.92 K $398.84 M
06/24/2025 $10.17 $10.18 (0.1%) $10.18 $10.17 77.44 K $399.23 M
06/23/2025 $10.15 $10.17 (0.2%) $10.17 $10.14 502.45 K $398.84 M
06/20/2025 $10.15 $10.15 (0%) $10.15 $10.15 5.51 K $398.45 M
06/18/2025 $10.15 $10.15 (0%) $10.16 $10.15 803.10 K $398.45 M
06/17/2025 $10.14 $10.15 (0.1%) $10.15 $10.14 43.70 K $398.45 M
06/16/2025 $10.13 $10.15 (0.2%) $10.15 $10.13 41.80 K $398.45 M
06/13/2025 $10.13 $10.13 (0%) $10.13 $10.13 50.30 K $397.66 M
06/12/2025 $10.13 $10.13 (0%) $10.13 $10.13 300 $397.66 M
06/11/2025 $10.13 $10.13 (0%) $10.14 $10.13 28.30 K $397.66 M
06/10/2025 $10.12 $10.13 (0.1%) $10.13 $10.12 310 $397.66 M
06/09/2025 $10.12 $10.13 (0.1%) $10.13 $10.12 40.50 K $397.66 M
06/06/2025 $10.11 $10.14 (0.3%) $10.14 $10.11 51.00 K $398.06 M
06/05/2025 $10.10 $10.12 (0.2%) $10.12 $10.10 18.40 K $397.27 M
06/04/2025 $10.10 $10.09 (-0.1%) $10.10 $10.09 600 $396.09 M
06/03/2025 $10.09 $10.09 (0%) $10.09 $10.08 50.52 K $396.09 M
06/02/2025 $10.07 $10.09 (0.2%) $10.09 $10.07 159.98 K $396.09 M
05/30/2025 $10.05 $10.05 (0%) $10.05 $10.05 200 $394.52 M
05/29/2025 $10.05 $10.06 (0.1%) $10.06 $10.05 75.59 K $394.92 M
05/28/2025 $10.05 $10.07 (0.2%) $10.07 $10.05 210.34 K $395.31 M
05/27/2025 $10.06 $10.06 (0%) $10.06 $10.06 0 $394.92 M
05/23/2025 $10.06 $10.06 (0%) $10.06 $10.06 441 $394.92 M
05/22/2025 $10.06 $10.06 (0%) $10.06 $10.06 30.20 K $394.92 M
05/21/2025 $10.06 $10.04 (-0.2%) $10.06 $10.04 133.58 K $394.13 M
05/20/2025 $10.04 $10.04 (0%) $10.04 $10.04 100 $394.13 M
05/19/2025 $10.04 $10.04 (0%) $10.04 $10.04 144 $394.13 M
05/16/2025 $10.09 $10.05 (-0.4%) $10.09 $10.05 1.30 K $394.52 M
05/15/2025 $10.08 $10.08 (0%) $10.08 $10.07 1.50 K $395.70 M
05/14/2025 $10.06 $10.07 (0.1%) $10.07 $10.04 1.85 K $395.31 M
05/13/2025 $10.14 $10.05 (-0.89%) $10.14 $10.04 118.00 K $394.52 M
05/12/2025 $10.09 $10.09 (0%) $10.09 $10.09 0 $396.09 M
05/09/2025 $10.08 $10.09 (0.1%) $10.09 $10.04 1.20 K $396.09 M
05/08/2025 $10.09 $10.09 (0%) $10.09 $10.09 0 $396.09 M
05/07/2025 $10.03 $10.09 (0.6%) $10.09 $10.03 9.00 K $396.09 M
05/06/2025 $10.04 $10.06 (0.2%) $10.09 $10.04 7.70 K $394.92 M
05/05/2025 $10.03 $10.04 (0.1%) $10.04 $10.02 261.60 K $394.13 M
05/02/2025 $10.04 $10.02 (-0.2%) $10.04 $10.02 1.13 K $393.35 M
05/01/2025 $10.03 $10.03 (0%) $10.03 $10.01 734 $393.74 M
04/30/2025 $10.01 $10.03 (0.2%) $10.03 $10.01 600 $393.74 M
04/29/2025 $10.02 $10.03 (0.1%) $10.04 $10.01 104.80 K $393.74 M
04/28/2025 $9.98 $10.02 (0.4%) $10.03 $9.98 35.64 K $393.35 M
04/25/2025 $9.99 $9.99 (0%) $9.99 $9.98 635 $392.17 M
04/24/2025 $9.98 $9.97 (-0.1%) $9.98 $9.97 310.83 K $390.60 M