5 DAY PERFORMANCE
+0.39%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+2.11%
K&F Growth Acquisition Corp. II Class A Ordinary shares Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/24/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 115 | |
07/23/2025 | $10.16 | $10.18 (0.2%) | $10.18 | $10.16 | 2.11 K | $179.88 M |
07/22/2025 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 600 | $180.06 M |
07/21/2025 | $10.15 | $10.19 (0.39%) | $10.19 | $10.15 | 7.60 K | $180.06 M |
07/18/2025 | $10.16 | $10.14 (-0.2%) | $10.16 | $10.14 | 3.20 K | $179.18 M |
07/17/2025 | $10.16 | $10.18 (0.2%) | $10.20 | $10.16 | 78.30 K | $179.88 M |
07/16/2025 | $10.16 | $10.16 (0%) | $10.19 | $10.16 | 700 | $179.53 M |
07/15/2025 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.17 | 82.20 K | $179.71 M |
07/14/2025 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.16 | 1.50 K | $179.71 M |
07/11/2025 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 3.50 K | $179.88 M |
07/10/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 6.00 K | $179.88 M |
07/09/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.17 | 25.90 K | $179.88 M |
07/08/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.17 | 60.00 K | $179.88 M |
07/07/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.17 | 4.90 K | $179.88 M |
07/03/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.17 | 80.72 K | $179.88 M |
07/02/2025 | $10.17 | $10.17 (0%) | $10.18 | $10.16 | 61.70 K | $398.84 M |
07/01/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 600 | $399.23 M |
06/30/2025 | $10.15 | $10.18 (0.3%) | $10.18 | $10.15 | 4.60 K | $399.23 M |
06/27/2025 | $10.17 | $10.18 (0.1%) | $10.20 | $10.17 | 16.83 K | $399.23 M |
06/26/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.17 | 710 | $399.23 M |
06/25/2025 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.14 | 4.92 K | $398.84 M |
06/24/2025 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 77.44 K | $399.23 M |
06/23/2025 | $10.15 | $10.17 (0.2%) | $10.17 | $10.14 | 502.45 K | $398.84 M |
06/20/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.51 K | $398.45 M |
06/18/2025 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 803.10 K | $398.45 M |
06/17/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 43.70 K | $398.45 M |
06/16/2025 | $10.13 | $10.15 (0.2%) | $10.15 | $10.13 | 41.80 K | $398.45 M |
06/13/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 50.30 K | $397.66 M |
06/12/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 300 | $397.66 M |
06/11/2025 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 28.30 K | $397.66 M |
06/10/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 310 | $397.66 M |
06/09/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 40.50 K | $397.66 M |
06/06/2025 | $10.11 | $10.14 (0.3%) | $10.14 | $10.11 | 51.00 K | $398.06 M |
06/05/2025 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 18.40 K | $397.27 M |
06/04/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 600 | $396.09 M |
06/03/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.08 | 50.52 K | $396.09 M |
06/02/2025 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 159.98 K | $396.09 M |
05/30/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 200 | $394.52 M |
05/29/2025 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 75.59 K | $394.92 M |
05/28/2025 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 210.34 K | $395.31 M |
05/27/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $394.92 M |
05/23/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 441 | $394.92 M |
05/22/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 30.20 K | $394.92 M |
05/21/2025 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 133.58 K | $394.13 M |
05/20/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 100 | $394.13 M |
05/19/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 144 | $394.13 M |
05/16/2025 | $10.09 | $10.05 (-0.4%) | $10.09 | $10.05 | 1.30 K | $394.52 M |
05/15/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 1.50 K | $395.70 M |
05/14/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.04 | 1.85 K | $395.31 M |
05/13/2025 | $10.14 | $10.05 (-0.89%) | $10.14 | $10.04 | 118.00 K | $394.52 M |
05/12/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $396.09 M |
05/09/2025 | $10.08 | $10.09 (0.1%) | $10.09 | $10.04 | 1.20 K | $396.09 M |
05/08/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $396.09 M |
05/07/2025 | $10.03 | $10.09 (0.6%) | $10.09 | $10.03 | 9.00 K | $396.09 M |
05/06/2025 | $10.04 | $10.06 (0.2%) | $10.09 | $10.04 | 7.70 K | $394.92 M |
05/05/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.02 | 261.60 K | $394.13 M |
05/02/2025 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 1.13 K | $393.35 M |
05/01/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.01 | 734 | $393.74 M |
04/30/2025 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 600 | $393.74 M |
04/29/2025 | $10.02 | $10.03 (0.1%) | $10.04 | $10.01 | 104.80 K | $393.74 M |
04/28/2025 | $9.98 | $10.02 (0.4%) | $10.03 | $9.98 | 35.64 K | $393.35 M |
04/25/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 635 | $392.17 M |
04/24/2025 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 310.83 K | $390.60 M |