5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.39%
3 MONTH PERFORMANCE
+0.68%
6 MONTH PERFORMANCE
+2.16%
YEAR-TO-DATE PERFORMANCE
+0.48%
K&F Growth Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 25.70 K | $308.30 M |
| 02/18/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 39.03 K | $308.30 M |
| 02/17/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 114 | $308.60 M |
| 02/13/2026 | $10.40 | $10.39 (-0.1%) | $10.41 | $10.39 | 17.20 K | $308.30 M |
| 02/12/2026 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.40 | 9.70 K | $308.60 M |
| 02/11/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 200 | $308.60 M |
| 02/10/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 30.40 K | $308.60 M |
| 02/09/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1.60 K | $308.60 M |
| 02/06/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 1 | $309.49 M |
| 02/05/2026 | $10.38 | $10.43 (0.48%) | $10.43 | $10.37 | 10.04 K | $309.49 M |
| 02/04/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 27 | $309.19 M |
| 02/03/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 427 | $309.19 M |
| 02/02/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 50.40 K | $309.19 M |
| 01/30/2026 | $10.42 | $10.42 (0%) | $10.45 | $10.41 | 515.70 K | $309.19 M |
| 01/29/2026 | $10.38 | $10.42 (0.39%) | $10.43 | $10.38 | 597.60 K | $309.19 M |
| 01/28/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 25.00 K | $307.41 M |
| 01/27/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 3.20 K | $307.41 M |
| 01/26/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.00 K | $307.41 M |
| 01/23/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1 | $307.11 M |
| 01/22/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $307.11 M |
| 01/21/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 7.15 K | $307.11 M |
| 01/20/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $307.11 M |
| 01/16/2026 | $10.38 | $10.35 (-0.29%) | $10.38 | $10.35 | 2.10 K | $307.11 M |
| 01/15/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 4 | $306.52 M |
| 01/14/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $306.52 M |
| 01/13/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 200 | $306.52 M |
| 01/12/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 2 | $307.11 M |
| 01/09/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 19.30 K | $307.11 M |
| 01/08/2026 | $10.34 | $10.35 (0.1%) | $10.36 | $10.34 | 196.50 K | $307.11 M |
| 01/07/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 200 | $306.52 M |
| 01/06/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 4 | $306.52 M |
| 01/05/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $306.52 M |
| 01/02/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1.30 K | $306.52 M |
| 12/31/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 26.39 K | $306.82 M |
| 12/30/2025 | $10.32 | $10.34 (0.19%) | $10.34 | $10.32 | 26.40 K | $306.82 M |
| 12/29/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 26.30 K | $306.22 M |
| 12/26/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $306.22 M |
| 12/24/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | |
| 12/23/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $306.22 M |
| 12/22/2025 | $10.34 | $10.32 (-0.19%) | $10.34 | $10.32 | 5.90 K | $306.22 M |
| 12/19/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 100 | $306.82 M |
| 12/18/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1 | $305.93 M |
| 12/17/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.30 | 3.70 K | $305.93 M |
| 12/16/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1 | $305.93 M |
| 12/15/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 45.74 K | $305.93 M |
| 12/12/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 300 | $305.93 M |
| 12/11/2025 | $10.31 | $10.31 (0%) | $10.32 | $10.31 | 7.50 K | $305.93 M |
| 12/10/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 103 | $306.52 M |
| 12/09/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 104 | $306.52 M |
| 12/08/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 6 | $305.04 M |
| 12/05/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 5.67 K | $305.04 M |
| 12/04/2025 | $10.32 | $10.28 (-0.39%) | $10.33 | $10.28 | 6.05 K | $305.04 M |
| 12/03/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $305.04 M |
| 12/02/2025 | $10.30 | $10.28 (-0.19%) | $10.31 | $10.28 | 26.11 K | $305.04 M |
| 12/01/2025 | $10.29 | $10.30 (0.1%) | $10.30 | $10.27 | 39.25 K | $305.63 M |
| 11/28/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 300 | $305.33 M |
| 11/26/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 84 | $305.33 M |
| 11/25/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3.82 K | $305.33 M |
| 11/24/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1.92 K | $305.33 M |
| 11/21/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 2.00 K | $305.33 M |
| 11/20/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $306.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
