5 DAY PERFORMANCE
-2.60%
1 MONTH PERFORMANCE
-8.71%
3 MONTH PERFORMANCE
-17.87%
6 MONTH PERFORMANCE
-1.87%
YEAR-TO-DATE PERFORMANCE
-12.08%
1 YEAR PERFORMANCE
-29.95%
Kentucky First Federal Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $2.70 | $2.62 (-2.96%) | $2.75 | $2.61 | 10.87 K | $21.20 M |
| 05/01/2025 | $2.60 | $2.65 (1.92%) | $2.65 | $2.60 | 842 | $21.44 M |
| 04/30/2025 | $2.53 | $2.45 (-3.16%) | $2.54 | $2.45 | 3.24 K | $19.82 M |
| 04/29/2025 | $2.69 | $2.69 (0%) | $2.69 | $2.69 | 0 | $21.76 M |
| 04/28/2025 | $2.69 | $2.69 (0%) | $2.69 | $2.69 | 335 | $21.76 M |
| 04/25/2025 | $2.58 | $2.58 (0%) | $2.58 | $2.58 | 600 | $20.87 M |
| 04/24/2025 | $2.62 | $2.62 (0%) | $2.62 | $2.62 | 1.64 K | $21.20 M |
| 04/23/2025 | $2.60 | $2.60 (0%) | $2.60 | $2.60 | 0 | $21.04 M |
| 04/22/2025 | $2.70 | $2.60 (-3.7%) | $2.70 | $2.60 | 1.32 K | $21.04 M |
| 04/21/2025 | $2.71 | $2.71 (0%) | $2.71 | $2.71 | 1 | $21.93 M |
| 04/17/2025 | $2.68 | $2.71 (1.12%) | $2.71 | $2.58 | 6.58 K | $21.93 M |
| 04/16/2025 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 3.13 K | $22.25 M |
| 04/15/2025 | $2.81 | $2.81 (0%) | $2.81 | $2.81 | 341 | $22.73 M |
| 04/14/2025 | $2.83 | $2.83 (0%) | $2.83 | $2.83 | 0 | $22.90 M |
| 04/11/2025 | $2.80 | $2.83 (1.07%) | $2.83 | $2.80 | 600 | $22.90 M |
| 04/10/2025 | $2.82 | $2.82 (0%) | $2.90 | $2.82 | 1.84 K | $22.82 M |
| 04/09/2025 | $2.80 | $2.80 (0%) | $2.80 | $2.80 | 2.00 K | $22.65 M |
| 04/08/2025 | $2.86 | $2.85 (-0.35%) | $2.91 | $2.85 | 2.60 K | $23.06 M |
| 04/07/2025 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 1.03 K | $23.46 M |
| 04/04/2025 | $2.86 | $2.85 (-0.35%) | $2.92 | $2.85 | 1.90 K | $23.06 M |
| 04/03/2025 | $2.87 | $2.87 (0%) | $2.87 | $2.87 | 0 | $23.22 M |
| 04/02/2025 | $2.88 | $2.87 (-0.35%) | $2.88 | $2.87 | 932 | $23.22 M |
| 04/01/2025 | $2.98 | $2.98 (0%) | $2.98 | $2.98 | 234 | $24.11 M |
| 03/31/2025 | $3.00 | $2.98 (-0.67%) | $3.00 | $2.98 | 1.35 K | $24.11 M |
| 03/28/2025 | $2.91 | $2.90 (-0.34%) | $2.91 | $2.90 | 1.13 K | $23.46 M |
| 03/27/2025 | $2.89 | $2.89 (0%) | $2.89 | $2.89 | 300 | $23.38 M |
| 03/26/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 741 | $24.27 M |
| 03/25/2025 | $2.99 | $3.00 (0.33%) | $3.00 | $2.99 | 3.90 K | $24.27 M |
| 03/24/2025 | $3.00 | $2.99 (-0.33%) | $3.14 | $2.93 | 900 | $24.19 M |
| 03/21/2025 | $2.99 | $3.00 (0.33%) | $3.00 | $2.90 | 4.70 K | $24.27 M |
| 03/20/2025 | $2.99 | $3.03 (1.34%) | $3.03 | $2.90 | 2.04 K | $24.51 M |
| 03/19/2025 | $2.86 | $2.92 (2.1%) | $2.92 | $2.86 | 2.31 K | $23.62 M |
| 03/18/2025 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 501 | $23.46 M |
| 03/17/2025 | $2.87 | $2.86 (-0.35%) | $2.96 | $2.86 | 4.52 K | $23.14 M |
| 03/14/2025 | $2.99 | $2.87 (-4.01%) | $2.99 | $2.87 | 1.10 K | $23.22 M |
| 03/13/2025 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 900 | $23.46 M |
| 03/12/2025 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 146 | $23.46 M |
| 03/11/2025 | $2.80 | $2.90 (3.57%) | $2.90 | $2.80 | 525 | $23.46 M |
| 03/10/2025 | $2.98 | $2.80 (-6.04%) | $2.99 | $2.75 | 11.90 K | $22.65 M |
| 03/07/2025 | $2.99 | $3.00 (0.33%) | $3.00 | $2.97 | 4.10 K | $24.27 M |
| 03/06/2025 | $3.02 | $3.00 (-0.66%) | $3.04 | $3.00 | 5.00 K | $24.27 M |
| 03/05/2025 | $3.11 | $3.02 (-2.89%) | $3.11 | $3.02 | 1.00 K | $24.43 M |
| 03/04/2025 | $3.09 | $3.09 (0%) | $3.09 | $3.09 | 674 | $25.00 M |
| 03/03/2025 | $3.03 | $3.04 (0.33%) | $3.04 | $3.03 | 600 | $24.60 M |
| 02/28/2025 | $3.06 | $3.03 (-0.98%) | $3.06 | $3.03 | 2.14 K | $24.51 M |
| 02/27/2025 | $3.08 | $3.01 (-2.27%) | $3.08 | $3.01 | 3.81 K | $24.35 M |
| 02/26/2025 | $3.11 | $3.08 (-0.96%) | $3.11 | $3.08 | 4.40 K | $24.92 M |
| 02/25/2025 | $3.10 | $3.10 (0%) | $3.10 | $3.10 | 0 | $25.08 M |
| 02/24/2025 | $3.20 | $3.10 (-3.13%) | $3.20 | $3.10 | 600 | $25.08 M |
| 02/21/2025 | $3.11 | $3.10 (-0.32%) | $3.20 | $3.10 | 2.96 K | $25.08 M |
| 02/20/2025 | $3.20 | $3.12 (-2.5%) | $3.20 | $3.12 | 1.00 K | $25.24 M |
| 02/19/2025 | $3.10 | $3.10 (0%) | $3.10 | $3.10 | 0 | $25.08 M |
| 02/18/2025 | $3.19 | $3.10 (-2.82%) | $3.20 | $3.08 | 6.90 K | $25.08 M |
| 02/14/2025 | $3.20 | $3.20 (0%) | $3.20 | $3.20 | 0 | $25.89 M |
| 02/13/2025 | $3.21 | $3.20 (-0.31%) | $3.21 | $3.20 | 2.00 K | $25.89 M |
| 02/12/2025 | $3.30 | $3.30 (0%) | $3.30 | $3.30 | 238 | $26.70 M |
| 02/11/2025 | $3.25 | $3.28 (0.92%) | $3.28 | $3.25 | 1.20 K | $26.54 M |
| 02/10/2025 | $3.28 | $3.28 (0%) | $3.28 | $3.28 | 1.40 K | $26.54 M |
| 02/07/2025 | $3.28 | $3.28 (0%) | $3.28 | $3.28 | 1.40 K | $26.54 M |
| 02/06/2025 | $3.49 | $3.49 (0%) | $3.49 | $3.49 | 515 | $28.24 M |
| 02/05/2025 | $3.11 | $3.49 (12.22%) | $3.49 | $3.11 | 3.77 K | $28.24 M |
| 02/04/2025 | $3.23 | $3.35 (3.72%) | $3.35 | $3.23 | 1.50 K | $27.10 M |
| 02/03/2025 | $3.09 | $3.19 (3.24%) | $3.19 | $3.09 | 1.01 K | $25.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
