5 DAY PERFORMANCE
-1.23%
1 MONTH PERFORMANCE
+7.85%
3 MONTH PERFORMANCE
+10.57%
6 MONTH PERFORMANCE
+50.31%
YEAR-TO-DATE PERFORMANCE
+3.44%
1 YEAR PERFORMANCE
+50.31%
Kentucky First Federal Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $4.81 | $4.81 (0%) | $4.81 | $4.81 | 1.12 K | $39.85 M |
| 02/13/2026 | $4.65 | $4.81 (3.44%) | $4.81 | $4.65 | 830 | $38.95 M |
| 02/12/2026 | $4.87 | $4.87 (0%) | $4.87 | $4.87 | 500 | $39.44 M |
| 02/11/2026 | $4.68 | $4.60 (-1.71%) | $4.68 | $4.60 | 2.40 K | $37.25 M |
| 02/10/2026 | $4.68 | $4.68 (0%) | $4.68 | $4.68 | 152 | $37.90 M |
| 02/09/2026 | $4.68 | $4.68 (0%) | $4.68 | $4.68 | 1 | $37.90 M |
| 02/06/2026 | $4.58 | $4.68 (2.18%) | $4.68 | $4.50 | 2.15 K | $37.85 M |
| 02/05/2026 | $4.73 | $4.71 (-0.42%) | $4.73 | $4.70 | 3.10 K | $38.09 M |
| 02/04/2026 | $4.55 | $4.65 (2.2%) | $4.65 | $4.53 | 2.35 K | $37.60 M |
| 02/03/2026 | $4.52 | $4.49 (-0.66%) | $4.53 | $4.45 | 1.60 K | $36.31 M |
| 02/02/2026 | $4.51 | $4.51 (0%) | $4.70 | $4.51 | 7.80 K | $36.47 M |
| 01/30/2026 | $4.65 | $4.51 (-3.01%) | $4.65 | $4.51 | 8.60 K | $36.47 M |
| 01/29/2026 | $4.69 | $4.69 (0%) | $4.69 | $4.69 | 1.49 K | $37.93 M |
| 01/28/2026 | $4.50 | $4.69 (4.22%) | $4.69 | $4.50 | 1.40 K | $37.93 M |
| 01/27/2026 | $4.50 | $4.50 (0%) | $4.50 | $4.48 | 4.70 K | $36.39 M |
| 01/26/2026 | $4.75 | $4.52 (-4.84%) | $4.75 | $4.49 | 5.12 K | $36.55 M |
| 01/23/2026 | $4.75 | $4.74 (-0.21%) | $4.75 | $4.74 | 4.11 K | $38.33 M |
| 01/22/2026 | $4.50 | $4.61 (2.44%) | $4.61 | $4.50 | 536 | $37.28 M |
| 01/21/2026 | $4.61 | $4.48 (-2.82%) | $4.61 | $4.48 | 942 | $36.23 M |
| 01/20/2026 | $4.60 | $4.61 (0.22%) | $4.77 | $4.45 | 1.20 K | $37.28 M |
| 01/16/2026 | $4.62 | $4.46 (-3.46%) | $4.64 | $4.38 | 1.70 K | $36.07 M |
| 01/15/2026 | $4.32 | $4.32 (0%) | $4.32 | $4.32 | 1.10 K | $34.93 M |
| 01/14/2026 | $4.21 | $4.40 (4.51%) | $4.40 | $4.21 | 7.10 K | $35.58 M |
| 01/13/2026 | $4.32 | $4.21 (-2.55%) | $4.33 | $4.21 | 4.30 K | $34.05 M |
| 01/12/2026 | $4.48 | $4.33 (-3.35%) | $4.48 | $4.31 | 6.01 K | $35.02 M |
| 01/09/2026 | $4.45 | $4.45 (0%) | $4.45 | $4.45 | 311 | $35.99 M |
| 01/08/2026 | $4.40 | $4.45 (1.14%) | $4.53 | $4.30 | 3.70 K | $35.99 M |
| 01/07/2026 | $4.42 | $4.42 (0%) | $4.42 | $4.42 | 1.91 K | $35.74 M |
| 01/06/2026 | $4.64 | $4.43 (-4.53%) | $4.70 | $4.43 | 6.89 K | $35.82 M |
| 01/05/2026 | $4.64 | $4.64 (0%) | $4.64 | $4.64 | 1 | $37.52 M |
| 01/02/2026 | $4.72 | $4.64 (-1.69%) | $4.72 | $4.40 | 3.64 K | $37.52 M |
| 12/31/2025 | $4.81 | $4.65 (-3.33%) | $4.81 | $4.65 | 1.04 K | $37.60 M |
| 12/30/2025 | $4.40 | $4.38 (-0.45%) | $4.58 | $4.38 | 1.91 K | $35.42 M |
| 12/29/2025 | $4.42 | $4.69 (6.11%) | $4.88 | $4.42 | 4.40 K | $37.93 M |
| 12/26/2025 | $4.33 | $4.50 (3.93%) | $4.71 | $4.32 | 7.70 K | $36.39 M |
| 12/24/2025 | $4.47 | $4.35 (-2.68%) | $4.48 | $4.33 | 15.43 K | $35.18 M |
| 12/23/2025 | $4.30 | $4.30 (0%) | $4.47 | $4.21 | 37.92 K | $34.77 M |
| 12/22/2025 | $4.35 | $4.25 (-2.3%) | $4.55 | $4.25 | 3.52 K | $34.37 M |
| 12/19/2025 | $4.36 | $4.36 (0%) | $4.36 | $4.36 | 400 | $35.26 M |
| 12/18/2025 | $4.69 | $4.65 (-0.85%) | $4.70 | $4.60 | 2.10 K | $37.60 M |
| 12/17/2025 | $4.38 | $4.59 (4.79%) | $4.75 | $4.05 | 25.70 K | $37.12 M |
| 12/16/2025 | $4.67 | $4.39 (-6%) | $4.89 | $4.29 | 9.60 K | $35.50 M |
| 12/15/2025 | $4.21 | $4.59 (9.03%) | $4.76 | $4.21 | 6.62 K | $37.12 M |
| 12/12/2025 | $4.36 | $4.72 (8.26%) | $4.72 | $4.05 | 6.40 K | $38.17 M |
| 12/11/2025 | $4.25 | $4.24 (-0.24%) | $4.29 | $4.24 | 1.24 K | $34.29 M |
| 12/10/2025 | $4.09 | $4.11 (0.49%) | $4.30 | $4.09 | 15.50 K | $33.24 M |
| 12/09/2025 | $4.19 | $4.12 (-1.67%) | $4.19 | $4.12 | 2.51 K | $33.32 M |
| 12/08/2025 | $4.19 | $4.53 (8.11%) | $4.62 | $4.19 | 8.70 K | $36.63 M |
| 12/05/2025 | $4.15 | $4.45 (7.23%) | $4.50 | $4.15 | 8.70 K | $35.99 M |
| 12/04/2025 | $4.31 | $4.31 (0%) | $4.31 | $4.31 | 1.35 K | $34.85 M |
| 12/03/2025 | $4.19 | $4.30 (2.63%) | $4.30 | $4.19 | 2.20 K | $34.77 M |
| 12/02/2025 | $4.21 | $4.20 (-0.24%) | $4.30 | $4.20 | 2.42 K | $33.96 M |
| 12/01/2025 | $4.20 | $4.20 (0%) | $4.20 | $4.20 | 1.94 K | $33.96 M |
| 11/28/2025 | $4.20 | $4.20 (0%) | $4.20 | $4.20 | 400 | $33.96 M |
| 11/26/2025 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 1.21 K | $34.77 M |
| 11/25/2025 | $4.25 | $4.44 (4.47%) | $4.44 | $4.25 | 1.83 K | $35.91 M |
| 11/24/2025 | $4.27 | $4.21 (-1.41%) | $4.43 | $4.21 | 2.33 K | $34.05 M |
| 11/21/2025 | $4.35 | $4.39 (0.92%) | $4.39 | $4.35 | 2.60 K | $35.50 M |
| 11/20/2025 | $4.97 | $4.42 (-11.07%) | $4.97 | $4.17 | 11.84 K | $35.74 M |
| 11/19/2025 | $4.74 | $4.90 (3.38%) | $4.90 | $4.35 | 8.10 K | $39.62 M |
| 11/18/2025 | $4.60 | $4.60 (0%) | $4.60 | $4.60 | 600 | $37.20 M |
| 11/17/2025 | $4.12 | $4.35 (5.58%) | $4.53 | $4.12 | 1.20 K | $35.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
