-
5 DAY PERFORMANCE
+7.91% -
1 MONTH PERFORMANCE
-8.08% -
3 MONTH PERFORMANCE
-13.61% -
6 MONTH PERFORMANCE
-28.53% -
YEAR-TO-DATE PERFORMANCE
-38.37% -
1 YEAR PERFORMANCE
-44.96%
Kentucky First Federal Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $2.60 | $2.73 (5%) | $2.73 | $2.60 | 1,100 | $22.11 M |
| 09/26/2024 | $2.69 | $2.70 (0.37%) | $2.70 | $2.52 | 9,010 | $21.87 M |
| 09/25/2024 | $2.72 | $2.53 (-6.99%) | $2.72 | $2.53 | 1,800 | $20.49 M |
| 09/24/2024 | $2.61 | $2.61 (0%) | $2.67 | $2.61 | 4,200 | $21.14 M |
| 09/23/2024 | $2.71 | $2.60 (-4.06%) | $2.73 | $2.53 | 1,946 | $21.06 M |
| 09/20/2024 | $2.68 | $2.72 (1.49%) | $2.72 | $2.51 | 6,616 | $22.03 M |
| 09/19/2024 | $2.55 | $2.64 (3.53%) | $2.71 | $2.55 | 1,900 | $21.38 M |
| 09/18/2024 | $2.62 | $2.62 (0%) | $2.76 | $2.62 | 4,600 | $21.22 M |
| 09/17/2024 | $2.69 | $2.61 (-2.97%) | $2.70 | $2.60 | 4,200 | $21.14 M |
| 09/16/2024 | $2.71 | $2.70 (-0.37%) | $2.86 | $2.65 | 11,107 | $21.87 M |
| 09/13/2024 | $2.73 | $2.74 (0.37%) | $2.74 | $2.73 | 710 | $22.19 M |
| 09/12/2024 | $2.71 | $2.78 (2.58%) | $2.90 | $2.71 | 1,100 | $22.51 M |
| 09/11/2024 | $2.90 | $2.84 (-2.07%) | $2.90 | $2.72 | 1,329 | $23.00 M |
| 09/10/2024 | $2.71 | $2.71 (0%) | $2.71 | $2.71 | 2,400 | $21.95 M |
| 09/09/2024 | $2.79 | $2.71 (-2.87%) | $2.79 | $2.71 | 800 | $21.95 M |
| 09/06/2024 | $2.87 | $2.87 (0%) | $2.87 | $2.87 | 700 | $23.24 M |
| 09/05/2024 | $2.83 | $2.88 (1.77%) | $2.88 | $2.83 | 3,708 | $23.32 M |
| 09/04/2024 | $2.87 | $2.89 (0.7%) | $2.92 | $2.84 | 8,700 | $23.41 M |
| 09/03/2024 | $2.84 | $2.87 (1.06%) | $3.05 | $2.84 | 9,700 | $23.24 M |
| 08/30/2024 | $2.93 | $2.97 (1.37%) | $3.20 | $2.93 | 1,849 | $24.05 M |
| 08/29/2024 | $3.15 | $3.00 (-4.76%) | $3.15 | $3.00 | 2,020 | $24.30 M |
| 08/28/2024 | $3.14 | $3.14 (0%) | $3.14 | $3.14 | 405 | $25.43 M |
| 08/27/2024 | $3.38 | $3.38 (0%) | $3.38 | $3.38 | 326 | $27.37 M |
| 08/26/2024 | $3.25 | $3.25 (0%) | $3.25 | $3.25 | 300 | $26.32 M |
| 08/23/2024 | $3.16 | $3.24 (2.53%) | $3.24 | $3.16 | 1,207 | $26.24 M |
| 08/22/2024 | $3.31 | $3.31 (0%) | $3.31 | $3.31 | 1,500 | $26.81 M |
| 08/21/2024 | $3.30 | $3.30 (0%) | $3.30 | $3.30 | 0 | $26.73 M |
| 08/20/2024 | $3.30 | $3.30 (0%) | $3.30 | $3.30 | 200 | $26.73 M |
| 08/19/2024 | $3.32 | $3.32 (0%) | $3.32 | $3.32 | 128 | $26.89 M |
| 08/16/2024 | $3.31 | $3.31 (0%) | $3.31 | $3.31 | 641 | $26.81 M |
| 08/15/2024 | $3.33 | $3.30 (-0.9%) | $3.33 | $3.27 | 1,500 | $26.73 M |
| 08/14/2024 | $3.39 | $3.39 (0%) | $3.39 | $3.39 | 0 | |
| 08/13/2024 | $3.39 | $3.39 (0%) | $3.39 | $3.39 | 400 | $27.45 M |
| 08/12/2024 | $3.41 | $3.40 (-0.29%) | $3.48 | $3.40 | 3,328 | $27.54 M |
| 08/09/2024 | $3.31 | $3.40 (2.72%) | $3.40 | $3.30 | 2,300 | $27.54 M |
| 08/08/2024 | $3.30 | $3.42 (3.64%) | $3.42 | $3.30 | 17,220 | $27.70 M |
| 08/07/2024 | $3.33 | $3.33 (0%) | $3.33 | $3.33 | 600 | $26.97 M |
| 08/06/2024 | $3.25 | $3.30 (1.54%) | $3.38 | $3.25 | 4,513 | $26.73 M |
| 08/05/2024 | $3.27 | $3.33 (1.83%) | $3.33 | $3.27 | 2,500 | $26.97 M |
| 08/02/2024 | $3.41 | $3.34 (-2.05%) | $3.48 | $3.33 | 2,300 | $27.05 M |
| 08/01/2024 | $3.50 | $3.45 (-1.43%) | $3.50 | $3.40 | 1,108 | $27.94 M |
| 07/31/2024 | $3.49 | $3.50 (0.29%) | $3.50 | $3.39 | 1,807 | $28.35 M |
| 07/30/2024 | $3.38 | $3.45 (2.07%) | $3.45 | $3.37 | 15,300 | $27.94 M |
| 07/29/2024 | $3.40 | $3.40 (0%) | $3.40 | $3.40 | 1,400 | $27.54 M |
| 07/26/2024 | $3.37 | $3.33 (-1.19%) | $3.40 | $3.32 | 12,100 | $26.97 M |
| 07/25/2024 | $3.40 | $3.40 (0%) | $3.40 | $3.40 | 200 | $27.54 M |
| 07/24/2024 | $3.40 | $3.27 (-3.82%) | $3.40 | $3.27 | 300 | $26.48 M |
| 07/23/2024 | $3.40 | $3.40 (0%) | $3.40 | $3.40 | 0 | |
| 07/22/2024 | $3.27 | $3.40 (3.98%) | $3.40 | $3.26 | 1,495 | $27.54 M |
| 07/19/2024 | $3.39 | $3.27 (-3.54%) | $3.40 | $3.27 | 14,190 | $26.48 M |
| 07/18/2024 | $3.30 | $3.29 (-0.3%) | $3.31 | $3.28 | 5,065 | $26.64 M |
| 07/17/2024 | $3.20 | $3.30 (3.12%) | $3.35 | $3.20 | 14,577 | $26.73 M |
| 07/16/2024 | $3.38 | $3.32 (-1.78%) | $3.38 | $3.26 | 1,578 | $26.89 M |
| 07/15/2024 | $3.38 | $3.38 (0%) | $3.38 | $3.38 | 246 | $27.37 M |
| 07/12/2024 | $3.38 | $3.30 (-2.37%) | $3.38 | $3.30 | 1,763 | $26.73 M |
| 07/11/2024 | $3.10 | $3.15 (1.61%) | $3.20 | $3.10 | 1,960 | $25.51 M |
| 07/10/2024 | $3.04 | $3.14 (3.29%) | $3.15 | $3.04 | 2,322 | $25.43 M |
| 07/09/2024 | $3.09 | $3.05 (-1.29%) | $3.09 | $3.04 | 2,279 | $24.70 M |
| 07/08/2024 | $3.05 | $3.06 (0.33%) | $3.06 | $3.05 | 1,104 | $24.78 M |
| 07/05/2024 | $3.13 | $3.08 (-1.6%) | $3.16 | $3.08 | 3,129 | $24.94 M |
| 07/02/2024 | $3.13 | $3.10 (-0.96%) | $3.15 | $3.10 | 4,805 | $25.11 M |
| 07/01/2024 | $3.17 | $3.16 (-0.32%) | $3.20 | $3.13 | 2,969 | $25.59 M |