-
5 DAY PERFORMANCE
-0.74% -
1 MONTH PERFORMANCE
-18.04% -
3 MONTH PERFORMANCE
-19.28% -
6 MONTH PERFORMANCE
-22.99% -
YEAR-TO-DATE PERFORMANCE
-39.50% -
1 YEAR PERFORMANCE
-39.50%
Kentucky First Federal Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $2.58 | $2.68 (3.88%) | $2.68 | $2.58 | 6,187 | $21.67 M |
| 11/15/2024 | $2.60 | $2.56 (-1.54%) | $2.60 | $2.56 | 6,703 | $20.70 M |
| 11/14/2024 | $2.60 | $2.70 (3.85%) | $2.70 | $2.57 | 38,937 | $21.83 M |
| 11/13/2024 | $2.56 | $2.58 (0.78%) | $2.70 | $2.50 | 32,800 | $20.86 M |
| 11/12/2024 | $2.58 | $2.52 (-2.33%) | $2.58 | $2.52 | 3,000 | $20.38 M |
| 11/11/2024 | $2.56 | $2.52 (-1.56%) | $2.62 | $2.52 | 1,300 | $20.38 M |
| 11/08/2024 | $2.65 | $2.51 (-5.28%) | $2.65 | $2.51 | 2,940 | $20.33 M |
| 11/07/2024 | $2.61 | $2.62 (0.38%) | $2.74 | $2.61 | 2,834 | $21.22 M |
| 11/06/2024 | $2.78 | $2.85 (2.52%) | $2.89 | $2.59 | 24,400 | $23.08 M |
| 11/05/2024 | $2.84 | $2.66 (-6.34%) | $2.89 | $2.65 | 16,600 | $21.54 M |
| 11/04/2024 | $2.75 | $2.67 (-2.91%) | $3.06 | $2.65 | 10,400 | $21.62 M |
| 11/01/2024 | $2.65 | $2.67 (0.75%) | $2.74 | $2.65 | 2,600 | $21.62 M |
| 10/31/2024 | $2.91 | $2.79 (-4.12%) | $3.14 | $2.70 | 14,200 | $22.60 M |
| 10/30/2024 | $2.89 | $2.78 (-3.81%) | $3.05 | $2.78 | 11,800 | $22.51 M |
| 10/29/2024 | $2.95 | $2.86 (-3.05%) | $2.95 | $2.86 | 1,300 | $23.16 M |
| 10/28/2024 | $3.17 | $3.03 (-4.42%) | $3.24 | $2.71 | 19,865 | $24.54 M |
| 10/25/2024 | $3.29 | $3.16 (-3.95%) | $3.29 | $3.08 | 6,148 | $25.59 M |
| 10/24/2024 | $3.12 | $3.13 (0.32%) | $3.30 | $3.06 | 16,300 | $25.35 M |
| 10/23/2024 | $3.17 | $3.16 (-0.32%) | $3.19 | $2.98 | 4,731 | $25.59 M |
| 10/22/2024 | $3.10 | $3.01 (-2.9%) | $3.30 | $2.93 | 9,600 | $24.38 M |
| 10/21/2024 | $3.29 | $3.20 (-2.74%) | $3.30 | $3.20 | 2,104 | $25.92 M |
| 10/18/2024 | $3.30 | $3.27 (-0.91%) | $3.30 | $3.14 | 13,000 | $26.48 M |
| 10/17/2024 | $3.21 | $3.30 (2.8%) | $3.30 | $3.15 | 4,800 | $26.73 M |
| 10/16/2024 | $3.11 | $3.30 (6.11%) | $3.30 | $3.11 | 3,600 | $26.73 M |
| 10/15/2024 | $3.12 | $3.15 (0.96%) | $3.23 | $3.12 | 8,012 | $25.51 M |
| 10/14/2024 | $3.29 | $3.17 (-3.65%) | $3.30 | $3.13 | 19,549 | $25.67 M |
| 10/11/2024 | $3.14 | $3.22 (2.55%) | $3.30 | $3.14 | 2,400 | $26.08 M |
| 10/10/2024 | $3.26 | $3.18 (-2.45%) | $3.26 | $3.18 | 813 | $25.75 M |
| 10/09/2024 | $3.30 | $3.34 (1.21%) | $3.58 | $3.27 | 4,733 | $27.05 M |
| 10/08/2024 | $3.40 | $3.40 (0%) | $3.40 | $3.40 | 500 | $27.54 M |
| 10/07/2024 | $3.33 | $3.40 (2.1%) | $3.62 | $3.25 | 8,308 | $27.54 M |
| 10/04/2024 | $3.36 | $3.33 (-0.89%) | $3.36 | $3.07 | 9,300 | $26.97 M |
| 10/03/2024 | $2.84 | $3.18 (11.97%) | $3.46 | $2.84 | 15,100 | $25.75 M |
| 10/02/2024 | $2.75 | $2.96 (7.64%) | $3.29 | $2.70 | 30,376 | $23.97 M |
| 10/01/2024 | $2.73 | $2.74 (0.37%) | $2.74 | $2.66 | 2,300 | $22.19 M |
| 09/30/2024 | $2.62 | $2.73 (4.2%) | $2.73 | $2.61 | 4,129 | $22.11 M |
| 09/27/2024 | $2.60 | $2.73 (5%) | $2.73 | $2.60 | 1,100 | $22.11 M |
| 09/26/2024 | $2.69 | $2.70 (0.37%) | $2.70 | $2.52 | 9,010 | $21.87 M |
| 09/25/2024 | $2.72 | $2.53 (-6.99%) | $2.72 | $2.53 | 1,800 | $20.49 M |
| 09/24/2024 | $2.61 | $2.61 (0%) | $2.67 | $2.61 | 4,200 | $21.14 M |
| 09/23/2024 | $2.71 | $2.60 (-4.06%) | $2.73 | $2.53 | 1,946 | $21.06 M |
| 09/20/2024 | $2.68 | $2.72 (1.49%) | $2.72 | $2.51 | 6,616 | $22.03 M |
| 09/19/2024 | $2.55 | $2.64 (3.53%) | $2.71 | $2.55 | 1,900 | $21.38 M |
| 09/18/2024 | $2.62 | $2.62 (0%) | $2.76 | $2.62 | 4,600 | $21.22 M |
| 09/17/2024 | $2.69 | $2.61 (-2.97%) | $2.70 | $2.60 | 4,200 | $21.14 M |
| 09/16/2024 | $2.71 | $2.70 (-0.37%) | $2.86 | $2.65 | 11,107 | $21.87 M |
| 09/13/2024 | $2.73 | $2.74 (0.37%) | $2.74 | $2.73 | 710 | $22.19 M |
| 09/12/2024 | $2.71 | $2.78 (2.58%) | $2.90 | $2.71 | 1,100 | $22.51 M |
| 09/11/2024 | $2.90 | $2.84 (-2.07%) | $2.90 | $2.72 | 1,329 | $23.00 M |
| 09/10/2024 | $2.71 | $2.71 (0%) | $2.71 | $2.71 | 2,400 | $21.95 M |
| 09/09/2024 | $2.79 | $2.71 (-2.87%) | $2.79 | $2.71 | 800 | $21.95 M |
| 09/06/2024 | $2.87 | $2.87 (0%) | $2.87 | $2.87 | 700 | $23.24 M |
| 09/05/2024 | $2.83 | $2.88 (1.77%) | $2.88 | $2.83 | 3,708 | $23.32 M |
| 09/04/2024 | $2.87 | $2.89 (0.7%) | $2.92 | $2.84 | 8,700 | $23.41 M |
| 09/03/2024 | $2.84 | $2.87 (1.06%) | $3.05 | $2.84 | 9,700 | $23.24 M |
| 08/30/2024 | $2.93 | $2.97 (1.37%) | $3.20 | $2.93 | 1,849 | $24.05 M |
| 08/29/2024 | $3.15 | $3.00 (-4.76%) | $3.15 | $3.00 | 2,020 | $24.30 M |
| 08/28/2024 | $3.14 | $3.14 (0%) | $3.14 | $3.14 | 405 | $25.43 M |
| 08/27/2024 | $3.38 | $3.38 (0%) | $3.38 | $3.38 | 326 | $27.37 M |
| 08/26/2024 | $3.25 | $3.25 (0%) | $3.25 | $3.25 | 300 | $26.32 M |
| 08/23/2024 | $3.16 | $3.24 (2.53%) | $3.24 | $3.16 | 1,207 | $26.24 M |
| 08/22/2024 | $3.31 | $3.31 (0%) | $3.31 | $3.31 | 1,500 | $26.81 M |
| 08/21/2024 | $3.30 | $3.30 (0%) | $3.30 | $3.30 | 0 | $26.73 M |
| 08/20/2024 | $3.30 | $3.30 (0%) | $3.30 | $3.30 | 200 | $26.73 M |
| 08/19/2024 | $3.32 | $3.32 (0%) | $3.32 | $3.32 | 128 | $26.89 M |