5 DAY PERFORMANCE
+4.48%
1 MONTH PERFORMANCE
+7.36%
3 MONTH PERFORMANCE
+10.77%
6 MONTH PERFORMANCE
-27.09%
YEAR-TO-DATE PERFORMANCE
+11.07%
1 YEAR PERFORMANCE
-27.99%
Kewaunee Scientific Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $41.00 | $41.55 (1.34%) | $42.31 | $41.00 | 3.58 K | $118.79 M |
| 02/18/2026 | $40.40 | $41.15 (1.86%) | $41.17 | $40.03 | 2.01 K | $117.65 M |
| 02/17/2026 | $39.66 | $40.00 (0.86%) | $40.00 | $39.66 | 1.80 K | $114.36 M |
| 02/13/2026 | $40.13 | $39.77 (-0.9%) | $40.17 | $39.66 | 4.30 K | $113.70 M |
| 02/12/2026 | $40.15 | $40.15 (0%) | $40.35 | $40.00 | 3.41 K | $114.79 M |
| 02/11/2026 | $39.70 | $39.80 (0.25%) | $40.17 | $39.70 | 1.90 K | $113.79 M |
| 02/10/2026 | $40.70 | $39.80 (-2.21%) | $41.49 | $39.80 | 4.40 K | $113.79 M |
| 02/09/2026 | $40.11 | $40.13 (0.05%) | $40.13 | $40.11 | 2.94 K | $114.73 M |
| 02/06/2026 | $40.99 | $40.77 (-0.54%) | $41.47 | $40.77 | 2.40 K | $116.56 M |
| 02/05/2026 | $39.80 | $40.14 (0.85%) | $40.14 | $38.91 | 6.63 K | $114.76 M |
| 02/04/2026 | $39.68 | $39.68 (0%) | $39.68 | $39.68 | 2.20 K | $113.45 M |
| 02/03/2026 | $40.60 | $40.51 (-0.22%) | $40.72 | $40.51 | 2.70 K | $115.82 M |
| 02/02/2026 | $39.75 | $40.19 (1.11%) | $40.19 | $39.75 | 3.20 K | $114.90 M |
| 01/30/2026 | $39.30 | $39.54 (0.61%) | $39.71 | $39.06 | 2.12 K | $113.04 M |
| 01/29/2026 | $38.26 | $38.50 (0.63%) | $39.50 | $38.26 | 4.24 K | $110.07 M |
| 01/28/2026 | $38.67 | $39.46 (2.04%) | $39.59 | $38.11 | 9.50 K | $112.82 M |
| 01/27/2026 | $39.48 | $38.82 (-1.67%) | $39.98 | $38.82 | 2.60 K | $110.99 M |
| 01/26/2026 | $40.01 | $39.33 (-1.7%) | $40.17 | $38.85 | 7.50 K | $112.44 M |
| 01/23/2026 | $38.00 | $40.09 (5.5%) | $40.38 | $38.00 | 7.75 K | $114.62 M |
| 01/22/2026 | $39.05 | $39.64 (1.51%) | $39.64 | $39.05 | 4.50 K | $113.33 M |
| 01/21/2026 | $38.74 | $38.90 (0.41%) | $39.83 | $38.69 | 4.83 K | $111.22 M |
| 01/20/2026 | $39.40 | $38.70 (-1.78%) | $39.91 | $38.70 | 9.85 K | $110.64 M |
| 01/16/2026 | $37.65 | $40.41 (7.33%) | $41.20 | $37.50 | 15.05 K | $115.53 M |
| 01/15/2026 | $37.45 | $38.00 (1.47%) | $38.15 | $37.45 | 8.00 K | $108.64 M |
| 01/14/2026 | $37.68 | $37.50 (-0.48%) | $38.10 | $37.19 | 2.72 K | $107.21 M |
| 01/13/2026 | $37.50 | $37.20 (-0.8%) | $38.01 | $37.20 | 7.20 K | $106.35 M |
| 01/12/2026 | $38.50 | $37.51 (-2.57%) | $38.50 | $37.51 | 2.74 K | $107.24 M |
| 01/09/2026 | $37.51 | $37.50 (-0.03%) | $38.00 | $37.39 | 4.90 K | $107.21 M |
| 01/08/2026 | $37.27 | $37.16 (-0.3%) | $38.00 | $37.13 | 5.90 K | $106.24 M |
| 01/07/2026 | $37.85 | $37.25 (-1.59%) | $37.99 | $37.25 | 13.20 K | $106.50 M |
| 01/06/2026 | $38.45 | $37.56 (-2.31%) | $39.20 | $37.50 | 11.63 K | $107.38 M |
| 01/05/2026 | $37.10 | $38.44 (3.61%) | $39.20 | $37.10 | 2.93 K | $109.90 M |
| 01/02/2026 | $37.41 | $37.50 (0.24%) | $38.23 | $37.41 | 6.33 K | $107.21 M |
| 12/31/2025 | $37.14 | $37.41 (0.73%) | $38.03 | $37.14 | 6.90 K | $106.96 M |
| 12/30/2025 | $37.76 | $37.41 (-0.93%) | $37.98 | $37.12 | 6.50 K | $106.96 M |
| 12/29/2025 | $38.01 | $37.65 (-0.95%) | $38.02 | $37.65 | 5.14 K | $107.64 M |
| 12/26/2025 | $37.64 | $38.00 (0.96%) | $38.29 | $37.64 | 5.10 K | $108.64 M |
| 12/24/2025 | $38.20 | $38.01 (-0.5%) | $38.24 | $37.93 | 1.60 K | $108.67 M |
| 12/23/2025 | $38.33 | $38.10 (-0.6%) | $38.60 | $38.08 | 3.50 K | $108.93 M |
| 12/22/2025 | $37.91 | $38.72 (2.14%) | $39.61 | $37.91 | 15.91 K | $110.70 M |
| 12/19/2025 | $38.39 | $38.29 (-0.26%) | $39.03 | $38.25 | 3.50 K | $109.47 M |
| 12/18/2025 | $39.53 | $38.36 (-2.96%) | $39.53 | $38.36 | 519 | $109.67 M |
| 12/17/2025 | $38.93 | $38.88 (-0.13%) | $39.50 | $38.88 | 4.33 K | $111.16 M |
| 12/16/2025 | $38.25 | $38.49 (0.63%) | $39.73 | $37.64 | 10.35 K | $110.04 M |
| 12/15/2025 | $37.50 | $38.30 (2.13%) | $38.87 | $37.50 | 14.10 K | $109.50 M |
| 12/12/2025 | $38.75 | $37.78 (-2.5%) | $38.75 | $37.78 | 14.02 K | $108.01 M |
| 12/11/2025 | $38.41 | $38.26 (-0.39%) | $39.69 | $37.50 | 30.31 K | $109.39 M |
| 12/10/2025 | $40.29 | $40.00 (-0.72%) | $41.04 | $39.85 | 5.91 K | $114.36 M |
| 12/09/2025 | $39.67 | $38.78 (-2.24%) | $39.67 | $38.51 | 6.52 K | $110.87 M |
| 12/08/2025 | $39.25 | $39.61 (0.92%) | $40.10 | $39.25 | 4.10 K | $113.24 M |
| 12/05/2025 | $40.36 | $39.50 (-2.13%) | $40.36 | $38.88 | 2.30 K | $112.61 M |
| 12/04/2025 | $38.34 | $39.27 (2.43%) | $39.95 | $37.91 | 2.30 K | $111.96 M |
| 12/03/2025 | $38.06 | $38.05 (-0.03%) | $38.60 | $37.77 | 8.70 K | $108.48 M |
| 12/02/2025 | $37.92 | $38.11 (0.5%) | $38.89 | $36.98 | 7.03 K | $108.65 M |
| 12/01/2025 | $37.36 | $37.78 (1.12%) | $38.06 | $37.36 | 3.70 K | $107.71 M |
| 11/28/2025 | $38.50 | $37.22 (-3.32%) | $39.22 | $37.22 | 2.93 K | $106.11 M |
| 11/26/2025 | $39.42 | $38.35 (-2.71%) | $39.61 | $38.28 | 7.61 K | $109.34 M |
| 11/25/2025 | $39.33 | $38.71 (-1.58%) | $40.11 | $38.71 | 4.51 K | $110.36 M |
| 11/24/2025 | $40.48 | $38.43 (-5.06%) | $40.48 | $38.43 | 7.81 K | $109.56 M |
| 11/21/2025 | $38.44 | $39.20 (1.98%) | $39.46 | $38.30 | 7.91 K | $111.76 M |
| 11/20/2025 | $41.30 | $37.51 (-9.18%) | $41.30 | $37.25 | 38.45 K | $106.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
