Kewaunee Scientific Corporation (KEQU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$37.50

$0.34 (0.91%)

Last update: 11:32 PM EST

Day's range

$37.39

$38

5 DAY PERFORMANCE

-2.45%

1 MONTH PERFORMANCE

-6.25%

3 MONTH PERFORMANCE

-9.70%

6 MONTH PERFORMANCE

-35.90%

YEAR-TO-DATE PERFORMANCE

+0.24%

1 YEAR PERFORMANCE

-35.04%

Kewaunee Scientific Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$37.51	$37.50 (-0.03%)	$38.00	$37.39	4.90 K	$107.21 M
01/08/2026	$37.27	$37.16 (-0.3%)	$38.00	$37.13	5.90 K	$106.24 M
01/07/2026	$37.85	$37.25 (-1.59%)	$37.99	$37.25	13.20 K	$106.50 M
01/06/2026	$38.45	$37.56 (-2.31%)	$39.20	$37.50	11.63 K	$107.38 M
01/05/2026	$37.10	$38.44 (3.61%)	$39.20	$37.10	2.93 K	$109.90 M
01/02/2026	$37.41	$37.50 (0.24%)	$38.23	$37.41	6.33 K	$107.21 M
12/31/2025	$37.14	$37.41 (0.73%)	$38.03	$37.14	6.90 K	$106.96 M
12/30/2025	$37.76	$37.41 (-0.93%)	$37.98	$37.12	6.50 K	$106.96 M
12/29/2025	$38.01	$37.65 (-0.95%)	$38.02	$37.65	5.14 K	$107.64 M
12/26/2025	$37.64	$38.00 (0.96%)	$38.29	$37.64	5.10 K	$108.64 M
12/24/2025	$38.20	$38.01 (-0.5%)	$38.24	$37.93	1.60 K	$108.67 M
12/23/2025	$38.33	$38.10 (-0.6%)	$38.60	$38.08	3.50 K	$108.93 M
12/22/2025	$37.91	$38.72 (2.14%)	$39.61	$37.91	15.91 K	$110.70 M
12/19/2025	$38.39	$38.29 (-0.26%)	$39.03	$38.25	3.50 K	$109.47 M
12/18/2025	$39.53	$38.36 (-2.96%)	$39.53	$38.36	519	$109.67 M
12/17/2025	$38.93	$38.88 (-0.13%)	$39.50	$38.88	4.33 K	$111.16 M
12/16/2025	$38.25	$38.49 (0.63%)	$39.73	$37.64	10.35 K	$110.04 M
12/15/2025	$37.50	$38.30 (2.13%)	$38.87	$37.50	14.10 K	$109.50 M
12/12/2025	$38.75	$37.78 (-2.5%)	$38.75	$37.78	14.02 K	$108.01 M
12/11/2025	$38.41	$38.26 (-0.39%)	$39.69	$37.50	30.31 K	$109.39 M
12/10/2025	$40.29	$40.00 (-0.72%)	$41.04	$39.85	5.91 K	$114.36 M
12/09/2025	$39.67	$38.78 (-2.24%)	$39.67	$38.51	6.52 K	$110.87 M
12/08/2025	$39.25	$39.61 (0.92%)	$40.10	$39.25	4.10 K	$113.24 M
12/05/2025	$40.36	$39.50 (-2.13%)	$40.36	$38.88	2.30 K	$112.61 M
12/04/2025	$38.34	$39.27 (2.43%)	$39.95	$37.91	2.30 K	$111.96 M
12/03/2025	$38.06	$38.05 (-0.03%)	$38.60	$37.77	8.70 K	$108.48 M
12/02/2025	$37.92	$38.11 (0.5%)	$38.89	$36.98	7.03 K	$108.65 M
12/01/2025	$37.36	$37.78 (1.12%)	$38.06	$37.36	3.70 K	$107.71 M
11/28/2025	$38.50	$37.22 (-3.32%)	$39.22	$37.22	2.93 K	$106.11 M
11/26/2025	$39.42	$38.35 (-2.71%)	$39.61	$38.28	7.61 K	$109.34 M
11/25/2025	$39.33	$38.71 (-1.58%)	$40.11	$38.71	4.51 K	$110.36 M
11/24/2025	$40.48	$38.43 (-5.06%)	$40.48	$38.43	7.81 K	$109.56 M
11/21/2025	$38.44	$39.20 (1.98%)	$39.46	$38.30	7.91 K	$111.76 M
11/20/2025	$41.30	$37.51 (-9.18%)	$41.30	$37.25	38.45 K	$106.94 M
11/19/2025	$39.49	$39.50 (0.03%)	$39.56	$39.22	3.90 K	$112.61 M
11/18/2025	$39.67	$39.46 (-0.53%)	$40.46	$39.13	9.22 K	$112.50 M
11/17/2025	$40.57	$39.52 (-2.59%)	$40.60	$39.48	7.20 K	$112.67 M
11/14/2025	$40.04	$40.42 (0.95%)	$40.84	$39.77	11.80 K	$115.24 M
11/13/2025	$40.04	$40.05 (0.02%)	$40.40	$39.46	7.01 K	$114.18 M
11/12/2025	$41.64	$40.50 (-2.74%)	$41.64	$40.00	17.50 K	$115.47 M
11/11/2025	$42.91	$41.62 (-3.01%)	$42.91	$41.56	4.05 K	$118.66 M
11/10/2025	$41.96	$41.97 (0.02%)	$42.87	$41.50	7.20 K	$119.66 M
11/07/2025	$40.09	$41.80 (4.27%)	$42.00	$39.50	47.55 K	$119.17 M
11/06/2025	$41.99	$40.43 (-3.72%)	$42.36	$40.43	26.23 K	$115.27 M
11/05/2025	$41.69	$41.28 (-0.98%)	$41.74	$40.81	11.42 K	$117.69 M
11/04/2025	$41.33	$41.21 (-0.29%)	$42.30	$41.21	16.90 K	$117.49 M
11/03/2025	$42.00	$42.12 (0.29%)	$42.95	$41.57	4.63 K	$120.08 M
10/31/2025	$41.75	$41.82 (0.17%)	$42.15	$41.75	3.91 K	$119.23 M
10/30/2025	$42.31	$42.22 (-0.21%)	$42.85	$42.04	3.42 K	$120.37 M
10/29/2025	$42.95	$42.92 (-0.07%)	$43.85	$42.52	6.32 K	$122.36 M
10/28/2025	$43.76	$42.94 (-1.87%)	$43.92	$42.82	4.90 K	$122.42 M
10/27/2025	$44.00	$44.21 (0.48%)	$44.47	$44.00	3.90 K	$126.04 M
10/24/2025	$46.57	$45.36 (-2.6%)	$46.57	$44.05	9.04 K	$129.32 M
10/23/2025	$45.31	$44.83 (-1.06%)	$45.33	$43.57	9.92 K	$127.81 M
10/22/2025	$46.33	$46.09 (-0.52%)	$46.46	$43.20	11.33 K	$131.40 M
10/21/2025	$45.00	$46.06 (2.36%)	$46.50	$44.20	18.90 K	$131.32 M
10/20/2025	$43.59	$45.51 (4.4%)	$46.16	$43.14	21.30 K	$129.75 M
10/17/2025	$42.00	$43.19 (2.83%)	$43.66	$42.00	15.30 K	$123.13 M
10/16/2025	$42.00	$42.50 (1.19%)	$43.59	$42.00	24.20 K	$121.17 M
10/15/2025	$42.49	$42.21 (-0.66%)	$42.71	$41.65	15.60 K	$120.34 M
10/14/2025	$43.16	$41.43 (-4.01%)	$43.16	$41.43	7.60 K	$118.12 M
10/13/2025	$42.16	$41.39 (-1.83%)	$42.16	$41.32	4.90 K	$118.00 M
10/10/2025	$42.98	$41.53 (-3.37%)	$44.03	$41.45	30.91 K	$118.40 M