Kewaunee Scientific Corporation (KEQU) Charts

$41.40

$2.57 (6.62%)
Last update: 04:00 PM EST
Day's range
$38.74
Day's range
$41.85

5 DAY PERFORMANCE

+7.60%

1 MONTH PERFORMANCE

+32.10%

3 MONTH PERFORMANCE

-20.32%

6 MONTH PERFORMANCE

+0.73%

YEAR-TO-DATE PERFORMANCE

-32.75%

1 YEAR PERFORMANCE

+1.99%

Kewaunee Scientific Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/03/2025 $38.90 $41.40 (6.43%) $41.85 $38.74 11.50 K $118.90 M
06/02/2025 $38.10 $38.83 (1.92%) $39.04 $37.51 5.35 K $111.52 M
05/30/2025 $38.58 $38.46 (-0.31%) $38.58 $38.29 1.40 K $110.46 M
05/29/2025 $39.85 $38.67 (-2.96%) $39.85 $38.67 6.80 K $111.06 M
05/28/2025 $40.49 $39.01 (-3.66%) $40.49 $38.42 6.30 K $112.04 M
05/27/2025 $36.51 $38.54 (5.56%) $39.49 $36.09 8.32 K $110.69 M
05/23/2025 $38.91 $35.60 (-8.51%) $38.91 $35.60 2.93 K $102.24 M
05/22/2025 $35.53 $36.87 (3.77%) $36.87 $35.53 10.90 K $105.89 M
05/21/2025 $36.48 $35.96 (-1.43%) $36.89 $35.96 3.10 K $103.28 M
05/20/2025 $37.25 $36.89 (-0.97%) $37.72 $36.85 4.35 K $105.95 M
05/19/2025 $36.80 $36.90 (0.27%) $37.44 $36.54 1.84 K $105.98 M
05/16/2025 $36.90 $37.31 (1.11%) $37.70 $36.43 3.75 K $107.15 M
05/15/2025 $36.64 $37.12 (1.31%) $37.67 $34.58 4.00 K $106.61 M
05/14/2025 $37.25 $37.06 (-0.51%) $37.46 $36.25 6.90 K $106.44 M
05/13/2025 $37.00 $37.50 (1.35%) $38.51 $36.22 7.60 K $107.70 M
05/12/2025 $36.36 $36.08 (-0.77%) $36.55 $35.63 8.20 K $103.62 M
05/09/2025 $34.67 $34.88 (0.61%) $35.34 $33.96 6.60 K $100.18 M
05/08/2025 $33.27 $34.56 (3.88%) $35.08 $32.60 17.94 K $99.26 M
05/07/2025 $31.06 $32.52 (4.7%) $32.52 $30.78 11.42 K $93.40 M
05/06/2025 $31.82 $31.10 (-2.26%) $32.32 $30.80 29.26 K $89.32 M
05/05/2025 $31.50 $32.55 (3.33%) $33.32 $31.50 19.80 K $93.48 M
05/02/2025 $31.66 $31.50 (-0.51%) $32.35 $31.00 27.13 K $90.47 M
05/01/2025 $32.20 $31.48 (-2.24%) $32.23 $30.79 16.91 K $90.41 M
04/30/2025 $31.15 $31.67 (1.67%) $32.37 $30.33 22.70 K $90.96 M
04/29/2025 $32.78 $32.13 (-1.98%) $32.79 $31.44 25.40 K $92.28 M
04/28/2025 $34.38 $32.75 (-4.74%) $35.04 $32.13 24.80 K $94.06 M
04/25/2025 $34.09 $34.45 (1.06%) $34.80 $34.03 9.20 K $98.94 M
04/24/2025 $33.23 $34.27 (3.13%) $34.68 $33.23 13.50 K $98.42 M
04/23/2025 $32.90 $33.94 (3.16%) $34.62 $32.51 14.20 K $97.48 M
04/22/2025 $32.91 $32.20 (-2.16%) $33.01 $31.20 14.92 K $92.48 M
04/21/2025 $33.23 $31.88 (-4.06%) $33.68 $31.88 6.54 K $91.56 M
04/17/2025 $33.62 $33.44 (-0.54%) $33.80 $33.35 9.50 K $96.04 M
04/16/2025 $34.15 $34.29 (0.41%) $34.66 $33.26 12.10 K $98.48 M
04/15/2025 $32.15 $34.09 (6.03%) $34.44 $32.15 14.40 K $97.91 M
04/14/2025 $33.25 $32.15 (-3.31%) $33.25 $31.35 41.80 K $92.33 M
04/11/2025 $34.59 $33.24 (-3.9%) $34.59 $32.05 17.80 K $95.47 M
04/10/2025 $38.08 $34.55 (-9.27%) $38.08 $33.26 20.80 K $99.23 M
04/09/2025 $34.07 $38.31 (12.44%) $38.50 $34.07 24.91 K $110.03 M
04/08/2025 $36.72 $34.94 (-4.85%) $38.37 $34.19 16.42 K $100.35 M
04/07/2025 $34.51 $36.06 (4.49%) $37.25 $34.51 13.51 K $103.56 M
04/04/2025 $36.01 $35.67 (-0.94%) $36.84 $34.37 22.54 K $102.44 M
04/03/2025 $36.70 $37.31 (1.66%) $38.06 $36.16 18.15 K $107.15 M
04/02/2025 $38.46 $37.99 (-1.22%) $38.50 $37.12 16.04 K $109.11 M
04/01/2025 $40.06 $38.31 (-4.37%) $40.38 $36.83 30.70 K $110.03 M
03/31/2025 $39.14 $39.38 (0.61%) $40.15 $37.99 125.41 K $113.10 M
03/28/2025 $42.02 $40.15 (-4.45%) $43.37 $38.75 26.44 K $115.31 M
03/27/2025 $39.74 $42.50 (6.95%) $42.59 $39.32 27.50 K $122.06 M
03/26/2025 $41.50 $40.00 (-3.61%) $41.50 $38.32 43.20 K $114.88 M
03/25/2025 $44.56 $40.60 (-8.89%) $44.56 $40.27 50.00 K $116.60 M
03/24/2025 $46.09 $44.96 (-2.45%) $47.30 $44.45 43.60 K $129.13 M
03/21/2025 $49.00 $46.50 (-5.1%) $49.00 $46.07 9.54 K $133.55 M
03/20/2025 $49.00 $49.49 (1%) $50.00 $48.45 12.24 K $142.14 M
03/19/2025 $49.69 $49.31 (-0.76%) $50.40 $46.95 25.50 K $141.62 M
03/18/2025 $49.99 $49.69 (-0.6%) $50.55 $47.39 32.00 K $142.71 M
03/17/2025 $47.01 $51.05 (8.59%) $51.95 $46.12 19.01 K $146.62 M
03/14/2025 $48.21 $47.58 (-1.31%) $48.76 $46.62 10.20 K $136.27 M
03/13/2025 $53.04 $48.21 (-9.11%) $53.04 $48.15 14.72 K $138.07 M
03/12/2025 $49.51 $49.20 (-0.63%) $50.82 $48.09 31.60 K $140.91 M
03/11/2025 $44.58 $47.18 (5.83%) $48.30 $42.50 43.60 K $135.12 M
03/10/2025 $51.55 $45.09 (-12.53%) $51.55 $44.15 44.52 K $129.14 M
03/07/2025 $48.67 $50.75 (4.27%) $51.54 $48.67 18.80 K $145.75 M
03/06/2025 $50.03 $49.38 (-1.3%) $51.00 $48.96 18.90 K $141.82 M
03/05/2025 $51.11 $51.25 (0.27%) $52.00 $49.46 17.60 K $147.19 M
03/04/2025 $52.30 $51.10 (-2.29%) $52.51 $48.80 60.12 K $146.76 M
03/03/2025 $54.00 $52.22 (-3.3%) $54.00 $51.68 9.74 K $149.98 M