5 DAY PERFORMANCE
-2.19%
1 MONTH PERFORMANCE
-2.84%
3 MONTH PERFORMANCE
-27.05%
6 MONTH PERFORMANCE
-31.64%
YEAR-TO-DATE PERFORMANCE
-41.41%
1 YEAR PERFORMANCE
-0.17%
Kewaunee Scientific Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $36.05 | $36.25 (0.55%) | $37.10 | $36.05 | 3.96 K | $106.18 M |
| 06/17/2025 | $37.30 | $36.78 (-1.39%) | $37.30 | $36.68 | 3.44 K | $105.63 M |
| 06/16/2025 | $38.40 | $37.65 (-1.95%) | $38.40 | $36.66 | 3.02 K | $108.13 M |
| 06/13/2025 | $37.93 | $37.06 (-2.29%) | $38.85 | $36.66 | 4.81 K | $106.44 M |
| 06/12/2025 | $36.36 | $38.85 (6.85%) | $39.40 | $36.36 | 19.81 K | $111.58 M |
| 06/11/2025 | $40.06 | $39.45 (-1.52%) | $40.39 | $39.32 | 3.40 K | $113.30 M |
| 06/10/2025 | $39.69 | $39.49 (-0.5%) | $40.35 | $39.16 | 4.00 K | $113.42 M |
| 06/09/2025 | $39.32 | $39.09 (-0.58%) | $39.88 | $39.09 | 2.40 K | $112.27 M |
| 06/06/2025 | $39.90 | $39.29 (-1.53%) | $40.40 | $38.90 | 7.60 K | $112.84 M |
| 06/05/2025 | $39.68 | $39.21 (-1.18%) | $39.80 | $38.08 | 2.91 K | $112.61 M |
| 06/04/2025 | $40.65 | $40.11 (-1.33%) | $41.39 | $39.74 | 4.70 K | $115.20 M |
| 06/03/2025 | $38.90 | $41.40 (6.43%) | $41.85 | $38.74 | 11.52 K | $118.90 M |
| 06/02/2025 | $38.10 | $38.83 (1.92%) | $39.04 | $37.51 | 5.35 K | $111.52 M |
| 05/30/2025 | $38.58 | $38.46 (-0.31%) | $38.58 | $38.29 | 1.40 K | $110.46 M |
| 05/29/2025 | $39.85 | $38.67 (-2.96%) | $39.85 | $38.67 | 6.80 K | $111.06 M |
| 05/28/2025 | $40.49 | $39.01 (-3.66%) | $40.49 | $38.42 | 6.30 K | $112.04 M |
| 05/27/2025 | $36.51 | $38.54 (5.56%) | $39.49 | $36.09 | 8.32 K | $110.69 M |
| 05/23/2025 | $38.91 | $35.60 (-8.51%) | $38.91 | $35.60 | 2.93 K | $102.24 M |
| 05/22/2025 | $35.53 | $36.87 (3.77%) | $36.87 | $35.53 | 10.90 K | $105.89 M |
| 05/21/2025 | $36.48 | $35.96 (-1.43%) | $36.89 | $35.96 | 3.10 K | $103.28 M |
| 05/20/2025 | $37.25 | $36.89 (-0.97%) | $37.72 | $36.85 | 4.35 K | $105.95 M |
| 05/19/2025 | $36.80 | $36.90 (0.27%) | $37.44 | $36.54 | 1.84 K | $105.98 M |
| 05/16/2025 | $36.90 | $37.31 (1.11%) | $37.70 | $36.43 | 3.75 K | $107.15 M |
| 05/15/2025 | $36.64 | $37.12 (1.31%) | $37.67 | $34.58 | 4.00 K | $106.61 M |
| 05/14/2025 | $37.25 | $37.06 (-0.51%) | $37.46 | $36.25 | 6.90 K | $106.44 M |
| 05/13/2025 | $37.00 | $37.50 (1.35%) | $38.51 | $36.22 | 7.60 K | $107.70 M |
| 05/12/2025 | $36.36 | $36.08 (-0.77%) | $36.55 | $35.63 | 8.20 K | $103.62 M |
| 05/09/2025 | $34.67 | $34.88 (0.61%) | $35.34 | $33.96 | 6.60 K | $100.18 M |
| 05/08/2025 | $33.27 | $34.56 (3.88%) | $35.08 | $32.60 | 17.94 K | $99.26 M |
| 05/07/2025 | $31.06 | $32.52 (4.7%) | $32.52 | $30.78 | 11.42 K | $93.40 M |
| 05/06/2025 | $31.82 | $31.10 (-2.26%) | $32.32 | $30.80 | 29.26 K | $89.32 M |
| 05/05/2025 | $31.50 | $32.55 (3.33%) | $33.32 | $31.50 | 19.80 K | $93.48 M |
| 05/02/2025 | $31.66 | $31.50 (-0.51%) | $32.35 | $31.00 | 27.13 K | $90.47 M |
| 05/01/2025 | $32.20 | $31.48 (-2.24%) | $32.23 | $30.79 | 16.91 K | $90.41 M |
| 04/30/2025 | $31.15 | $31.67 (1.67%) | $32.37 | $30.33 | 22.70 K | $90.96 M |
| 04/29/2025 | $32.78 | $32.13 (-1.98%) | $32.79 | $31.44 | 25.40 K | $92.28 M |
| 04/28/2025 | $34.38 | $32.75 (-4.74%) | $35.04 | $32.13 | 24.80 K | $94.06 M |
| 04/25/2025 | $34.09 | $34.45 (1.06%) | $34.80 | $34.03 | 9.20 K | $98.94 M |
| 04/24/2025 | $33.23 | $34.27 (3.13%) | $34.68 | $33.23 | 13.50 K | $98.42 M |
| 04/23/2025 | $32.90 | $33.94 (3.16%) | $34.62 | $32.51 | 14.20 K | $97.48 M |
| 04/22/2025 | $32.91 | $32.20 (-2.16%) | $33.01 | $31.20 | 14.92 K | $92.48 M |
| 04/21/2025 | $33.23 | $31.88 (-4.06%) | $33.68 | $31.88 | 6.54 K | $91.56 M |
| 04/17/2025 | $33.62 | $33.44 (-0.54%) | $33.80 | $33.35 | 9.50 K | $96.04 M |
| 04/16/2025 | $34.15 | $34.29 (0.41%) | $34.66 | $33.26 | 12.10 K | $98.48 M |
| 04/15/2025 | $32.15 | $34.09 (6.03%) | $34.44 | $32.15 | 14.40 K | $97.91 M |
| 04/14/2025 | $33.25 | $32.15 (-3.31%) | $33.25 | $31.35 | 41.80 K | $92.33 M |
| 04/11/2025 | $34.59 | $33.24 (-3.9%) | $34.59 | $32.05 | 17.80 K | $95.47 M |
| 04/10/2025 | $38.08 | $34.55 (-9.27%) | $38.08 | $33.26 | 20.80 K | $99.23 M |
| 04/09/2025 | $34.07 | $38.31 (12.44%) | $38.50 | $34.07 | 24.91 K | $110.03 M |
| 04/08/2025 | $36.72 | $34.94 (-4.85%) | $38.37 | $34.19 | 16.42 K | $100.35 M |
| 04/07/2025 | $34.51 | $36.06 (4.49%) | $37.25 | $34.51 | 13.51 K | $103.56 M |
| 04/04/2025 | $36.01 | $35.67 (-0.94%) | $36.84 | $34.37 | 22.54 K | $102.44 M |
| 04/03/2025 | $36.70 | $37.31 (1.66%) | $38.06 | $36.16 | 18.15 K | $107.15 M |
| 04/02/2025 | $38.46 | $37.99 (-1.22%) | $38.50 | $37.12 | 16.04 K | $109.11 M |
| 04/01/2025 | $40.06 | $38.31 (-4.37%) | $40.38 | $36.83 | 30.70 K | $110.03 M |
| 03/31/2025 | $39.14 | $39.38 (0.61%) | $40.15 | $37.99 | 125.41 K | $113.10 M |
| 03/28/2025 | $42.02 | $40.15 (-4.45%) | $43.37 | $38.75 | 26.44 K | $115.31 M |
| 03/27/2025 | $39.74 | $42.50 (6.95%) | $42.59 | $39.32 | 27.50 K | $122.06 M |
| 03/26/2025 | $41.50 | $40.00 (-3.61%) | $41.50 | $38.32 | 43.20 K | $114.88 M |
| 03/25/2025 | $44.56 | $40.60 (-8.89%) | $44.56 | $40.27 | 50.00 K | $116.60 M |
| 03/24/2025 | $46.09 | $44.96 (-2.45%) | $47.30 | $44.45 | 43.60 K | $129.13 M |
| 03/21/2025 | $49.00 | $46.50 (-5.1%) | $49.00 | $46.07 | 9.54 K | $133.55 M |
| 03/20/2025 | $49.00 | $49.49 (1%) | $50.00 | $48.45 | 12.24 K | $142.14 M |
| 03/19/2025 | $49.69 | $49.31 (-0.76%) | $50.40 | $46.95 | 25.50 K | $141.62 M |
| 03/18/2025 | $49.99 | $49.69 (-0.6%) | $50.55 | $47.39 | 32.00 K | $142.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
