-
5 DAY PERFORMANCE
+1.06% -
1 MONTH PERFORMANCE
+16.96% -
3 MONTH PERFORMANCE
-22.42% -
6 MONTH PERFORMANCE
-5.35% -
YEAR-TO-DATE PERFORMANCE
+30.72% -
1 YEAR PERFORMANCE
+102.18%
Kewaunee Scientific Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $37.84 | $37.90 (0.16%) | $38.56 | $37.53 | 6,164 | $107.98 M |
| 11/14/2024 | $38.65 | $38.09 (-1.45%) | $38.65 | $37.06 | 26,508 | $108.52 M |
| 11/13/2024 | $37.47 | $38.30 (2.22%) | $38.72 | $37.45 | 14,100 | $109.12 M |
| 11/12/2024 | $37.47 | $37.14 (-0.88%) | $38.27 | $37.01 | 23,806 | $105.81 M |
| 11/11/2024 | $37.71 | $37.60 (-0.29%) | $38.68 | $37.23 | 14,100 | $107.12 M |
| 11/08/2024 | $36.91 | $37.71 (2.17%) | $38.80 | $36.91 | 9,100 | $107.44 M |
| 11/07/2024 | $35.89 | $37.09 (3.34%) | $37.09 | $35.04 | 13,800 | $105.67 M |
| 11/06/2024 | $36.99 | $36.24 (-2.03%) | $36.99 | $36.05 | 7,902 | $103.25 M |
| 11/05/2024 | $35.45 | $35.61 (0.45%) | $36.88 | $35.45 | 10,400 | $101.45 M |
| 11/04/2024 | $37.43 | $34.90 (-6.76%) | $37.43 | $34.90 | 14,640 | $99.43 M |
| 11/01/2024 | $31.15 | $36.78 (18.07%) | $36.80 | $31.15 | 33,905 | $104.79 M |
| 10/31/2024 | $33.23 | $31.72 (-4.54%) | $33.23 | $31.16 | 15,600 | $90.37 M |
| 10/30/2024 | $32.25 | $32.39 (0.43%) | $33.08 | $32.25 | 6,700 | $92.28 M |
| 10/29/2024 | $31.97 | $32.37 (1.25%) | $32.95 | $31.97 | 6,700 | $92.22 M |
| 10/28/2024 | $32.06 | $32.30 (0.75%) | $33.32 | $32.06 | 9,600 | $92.02 M |
| 10/25/2024 | $33.08 | $32.65 (-1.3%) | $33.23 | $32.49 | 9,740 | $93.02 M |
| 10/24/2024 | $33.50 | $32.57 (-2.78%) | $33.50 | $32.14 | 12,600 | $92.79 M |
| 10/23/2024 | $32.87 | $32.18 (-2.1%) | $32.87 | $32.06 | 13,024 | $91.68 M |
| 10/22/2024 | $34.47 | $32.88 (-4.61%) | $34.47 | $32.64 | 8,800 | $93.68 M |
| 10/21/2024 | $32.01 | $32.87 (2.69%) | $33.29 | $32.01 | 10,800 | $93.65 M |
| 10/18/2024 | $31.87 | $32.28 (1.29%) | $32.78 | $31.87 | 12,900 | $91.97 M |
| 10/17/2024 | $32.42 | $32.05 (-1.14%) | $32.52 | $32.05 | 6,400 | $91.31 M |
| 10/16/2024 | $32.46 | $32.49 (0.09%) | $32.84 | $32.20 | 8,320 | $92.56 M |
| 10/15/2024 | $32.68 | $32.13 (-1.68%) | $32.74 | $32.05 | 4,723 | $91.54 M |
| 10/14/2024 | $32.73 | $32.84 (0.34%) | $33.68 | $32.20 | 12,838 | $93.56 M |
| 10/11/2024 | $31.86 | $33.00 (3.58%) | $33.47 | $31.86 | 10,004 | $94.02 M |
| 10/10/2024 | $32.48 | $32.50 (0.06%) | $32.77 | $31.85 | 9,200 | $92.59 M |
| 10/09/2024 | $32.99 | $33.00 (0.03%) | $33.00 | $32.15 | 11,800 | $94.02 M |
| 10/08/2024 | $30.90 | $32.59 (5.47%) | $32.59 | $30.90 | 14,400 | $92.85 M |
| 10/07/2024 | $32.13 | $31.18 (-2.96%) | $32.13 | $30.82 | 10,334 | $88.83 M |
| 10/04/2024 | $31.96 | $31.64 (-1%) | $32.49 | $31.31 | 19,941 | $90.14 M |
| 10/03/2024 | $31.50 | $31.03 (-1.49%) | $32.08 | $31.00 | 12,600 | $88.40 M |
| 10/02/2024 | $32.09 | $31.74 (-1.09%) | $32.54 | $31.40 | 21,521 | $90.43 M |
| 10/01/2024 | $32.96 | $32.38 (-1.76%) | $35.60 | $32.35 | 23,266 | $92.25 M |
| 09/30/2024 | $33.39 | $33.29 (-0.3%) | $34.20 | $33.06 | 16,980 | $94.84 M |
| 09/27/2024 | $34.62 | $34.27 (-1.01%) | $35.00 | $33.64 | 15,500 | $97.64 M |
| 09/26/2024 | $32.46 | $34.33 (5.76%) | $34.33 | $32.46 | 24,229 | $97.81 M |
| 09/25/2024 | $33.81 | $32.80 (-2.99%) | $33.96 | $32.60 | 33,600 | $93.45 M |
| 09/24/2024 | $34.00 | $33.62 (-1.12%) | $34.14 | $32.30 | 41,600 | $95.78 M |
| 09/23/2024 | $35.41 | $33.14 (-6.41%) | $36.46 | $33.14 | 55,400 | $94.42 M |
| 09/20/2024 | $37.91 | $35.48 (-6.41%) | $38.70 | $35.17 | 38,200 | $101.08 M |
| 09/19/2024 | $39.50 | $37.90 (-4.05%) | $41.28 | $37.44 | 21,000 | $107.98 M |
| 09/18/2024 | $36.93 | $38.58 (4.47%) | $39.17 | $36.66 | 26,200 | $109.91 M |
| 09/17/2024 | $36.68 | $37.42 (2.02%) | $38.70 | $36.60 | 33,104 | $106.61 M |
| 09/16/2024 | $35.60 | $36.54 (2.64%) | $36.93 | $35.30 | 64,812 | $104.10 M |
| 09/13/2024 | $41.45 | $36.93 (-10.9%) | $41.66 | $36.32 | 66,401 | $105.21 M |
| 09/12/2024 | $38.66 | $41.44 (7.19%) | $42.38 | $38.10 | 41,700 | $118.06 M |
| 09/11/2024 | $42.29 | $43.06 (1.82%) | $44.40 | $42.21 | 34,517 | $122.68 M |
| 09/10/2024 | $44.11 | $42.50 (-3.65%) | $44.11 | $38.07 | 66,400 | $121.08 M |
| 09/09/2024 | $52.68 | $44.53 (-15.47%) | $53.50 | $44.07 | 73,109 | $126.87 M |
| 09/06/2024 | $50.91 | $52.47 (3.06%) | $52.47 | $50.49 | 48,400 | $149.96 M |
| 09/05/2024 | $50.50 | $51.58 (2.14%) | $51.68 | $50.01 | 63,900 | $147.42 M |
| 09/04/2024 | $53.16 | $51.43 (-3.25%) | $53.59 | $50.96 | 25,300 | $146.99 M |
| 09/03/2024 | $53.00 | $52.84 (-0.3%) | $53.55 | $52.54 | 14,100 | $151.02 M |
| 08/30/2024 | $54.59 | $53.70 (-1.63%) | $54.59 | $53.18 | 10,300 | $153.47 M |
| 08/29/2024 | $54.60 | $53.90 (-1.28%) | $54.60 | $51.84 | 13,436 | $154.05 M |
| 08/28/2024 | $54.50 | $55.14 (1.17%) | $55.14 | $52.96 | 23,031 | $157.59 M |
| 08/27/2024 | $53.50 | $54.50 (1.87%) | $54.71 | $52.27 | 35,801 | $155.76 M |
| 08/26/2024 | $52.15 | $53.30 (2.21%) | $53.47 | $51.70 | 43,915 | $152.33 M |
| 08/23/2024 | $52.80 | $52.30 (-0.95%) | $53.14 | $51.90 | 11,700 | $149.47 M |
| 08/22/2024 | $54.42 | $52.79 (-3%) | $54.42 | $51.63 | 16,200 | $150.87 M |
| 08/21/2024 | $50.96 | $52.39 (2.81%) | $52.39 | $50.57 | 13,400 | $149.73 M |
| 08/20/2024 | $50.70 | $50.35 (-0.69%) | $51.06 | $49.83 | 12,900 | $143.90 M |
| 08/19/2024 | $48.59 | $49.97 (2.84%) | $49.99 | $48.20 | 10,638 | $142.81 M |
| 08/16/2024 | $47.34 | $48.98 (3.46%) | $48.98 | $46.10 | 38,400 | $139.98 M |