5 DAY PERFORMANCE
-2.95%
1 MONTH PERFORMANCE
-1.43%
3 MONTH PERFORMANCE
-33.01%
6 MONTH PERFORMANCE
-39.18%
YEAR-TO-DATE PERFORMANCE
-0.93%
1 YEAR PERFORMANCE
-31.10%
Kelly Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/16/2025 | $13.58 | $13.80 (1.62%) | $14.35 | $13.58 | 20,683 | $493.77 M |
| 01/15/2025 | $14.22 | $14.22 (0%) | $14.22 | $14.22 | 0 | $505.16 M |
| 01/14/2025 | $14.22 | $14.22 (0%) | $14.22 | $14.22 | 0 | $497.69 M |
| 01/13/2025 | $14.22 | $14.22 (0%) | $14.22 | $14.22 | 0 | $492.70 M |
| 01/10/2025 | $14.22 | $14.22 (0%) | $14.22 | $14.22 | 0 | $471.70 M |
| 01/08/2025 | $14.22 | $14.22 (0%) | $14.22 | $14.22 | 0 | $491.99 M |
| 01/07/2025 | $14.22 | $14.22 (0%) | $14.22 | $14.22 | 400 | $494.84 M |
| 01/06/2025 | $14.61 | $14.61 (0%) | $14.62 | $14.61 | 828 | $504.81 M |
| 01/03/2025 | $13.59 | $13.59 (0%) | $13.59 | $13.59 | 0 | $507.30 M |
| 01/02/2025 | $13.59 | $13.59 (0%) | $13.59 | $13.59 | 224 | $496.26 M |
| 12/31/2024 | $13.93 | $13.93 (0%) | $13.93 | $13.93 | 0 | $496.26 M |
| 12/30/2024 | $13.93 | $13.93 (0%) | $13.93 | $13.93 | 500 | $485.94 M |
| 12/27/2024 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | $469.21 M |
| 12/26/2024 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | $471.70 M |
| 12/24/2024 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | $463.16 M |
| 12/23/2024 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | $457.10 M |
| 12/20/2024 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | $463.51 M |
| 12/19/2024 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | $463.51 M |
| 12/18/2024 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | $467.43 M |
| 12/17/2024 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | $477.75 M |
| 12/16/2024 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 200 | $486.65 M |
| 12/13/2024 | $14.72 | $14.72 (0%) | $14.72 | $14.72 | 0 | $492.35 M |
| 12/12/2024 | $14.72 | $14.72 (0%) | $14.72 | $14.72 | 0 | $494.48 M |
| 12/11/2024 | $14.72 | $14.72 (0%) | $14.72 | $14.72 | 0 | $498.76 M |
| 12/10/2024 | $14.72 | $14.72 (0%) | $14.72 | $14.72 | 0 | $515.84 M |
| 12/09/2024 | $14.72 | $14.72 (0%) | $14.72 | $14.72 | 0 | $523.68 M |
| 12/06/2024 | $14.72 | $14.72 (0%) | $14.72 | $14.72 | 0 | $510.15 M |
| 12/05/2024 | $14.72 | $14.72 (0%) | $14.72 | $14.72 | 0 | $505.52 M |
| 12/04/2024 | $14.72 | $14.72 (0%) | $14.72 | $14.72 | 200 | $513.00 M |
| 12/03/2024 | $14.64 | $14.72 (0.55%) | $14.72 | $14.64 | 711 | $513.35 M |
| 12/02/2024 | $14.59 | $14.59 (0%) | $14.59 | $14.59 | 0 | $524.74 M |
| 11/29/2024 | $14.59 | $14.59 (0%) | $14.59 | $14.59 | 0 | $521.54 M |
| 11/27/2024 | $14.59 | $14.59 (0%) | $14.59 | $14.59 | 0 | $524.39 M |
| 11/26/2024 | $15.03 | $14.59 (-2.93%) | $15.03 | $14.59 | 312 | $522.25 M |
| 11/25/2024 | $14.99 | $15.49 (3.34%) | $15.50 | $14.95 | 3,531 | $528.66 M |
| 11/22/2024 | $14.35 | $14.20 (-1.05%) | $14.35 | $14.20 | 2,118 | $512.64 M |
| 11/21/2024 | $14.56 | $14.56 (0%) | $14.56 | $14.56 | 0 | $495.55 M |
| 11/20/2024 | $14.56 | $14.56 (0%) | $14.56 | $14.56 | 0 | $496.98 M |
| 11/19/2024 | $14.56 | $14.56 (0%) | $14.56 | $14.56 | 600 | $504.10 M |
| 11/18/2024 | $16.07 | $16.07 (0%) | $16.07 | $16.07 | 0 | $504.10 M |
| 11/15/2024 | $16.07 | $16.07 (0%) | $16.07 | $16.07 | 0 | $512.28 M |
| 11/14/2024 | $16.07 | $16.07 (0%) | $16.07 | $16.07 | 0 | $535.78 M |
| 11/13/2024 | $16.07 | $16.07 (0%) | $16.07 | $16.07 | 0 | $558.21 M |
| 11/12/2024 | $16.07 | $16.07 (0%) | $16.07 | $16.07 | 400 | $567.82 M |
| 11/11/2024 | $16.48 | $16.48 (0%) | $16.48 | $16.48 | 200 | $577.79 M |
| 11/08/2024 | $16.36 | $16.48 (0.73%) | $16.55 | $16.36 | 900 | $588.11 M |
| 11/07/2024 | $18.58 | $18.60 (0.11%) | $18.60 | $18.58 | 1,020 | $645.78 M |
| 11/06/2024 | $19.82 | $19.82 (0%) | $19.82 | $19.82 | 0 | $792.10 M |
| 11/05/2024 | $19.82 | $19.82 (0%) | $19.82 | $19.82 | 0 | $728.02 M |
| 11/04/2024 | $19.82 | $19.82 (0%) | $19.82 | $19.82 | 0 | $721.26 M |
| 11/01/2024 | $19.82 | $19.82 (0%) | $19.82 | $19.82 | 300 | $712.49 M |
| 10/31/2024 | $19.33 | $19.33 (0%) | $19.33 | $19.33 | 0 | $709.65 M |
| 10/30/2024 | $19.33 | $19.33 (0%) | $19.33 | $19.33 | 0 | $723.85 M |
| 10/29/2024 | $19.33 | $19.33 (0%) | $19.33 | $19.33 | 0 | $703.26 M |
| 10/28/2024 | $19.33 | $19.33 (0%) | $19.33 | $19.33 | 0 | $706.81 M |
| 10/25/2024 | $19.33 | $19.33 (0%) | $19.33 | $19.33 | 0 | $690.83 M |
| 10/24/2024 | $19.33 | $19.33 (0%) | $19.33 | $19.33 | 0 | $701.48 M |
| 10/23/2024 | $19.33 | $19.33 (0%) | $19.33 | $19.33 | 0 | $699.00 M |
| 10/22/2024 | $19.33 | $19.33 (0%) | $19.33 | $19.33 | 0 | $699.00 M |
| 10/21/2024 | $19.70 | $19.33 (-1.88%) | $19.70 | $19.33 | 300 | $702.55 M |