-
5 DAY PERFORMANCE
-2.49% -
1 MONTH PERFORMANCE
-20.48% -
3 MONTH PERFORMANCE
-18.43% -
6 MONTH PERFORMANCE
-30.22% -
YEAR-TO-DATE PERFORMANCE
-25.77% -
1 YEAR PERFORMANCE
-19.85%
Kelly Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $16.07 | $16.07 (0%) | $16.07 | $16.07 | 353 | $567.82 M |
| 11/11/2024 | $16.48 | $16.48 (0%) | $16.48 | $16.48 | 200 | $577.79 M |
| 11/08/2024 | $16.36 | $16.48 (0.73%) | $16.55 | $16.36 | 900 | $588.11 M |
| 11/07/2024 | $18.58 | $18.60 (0.11%) | $18.60 | $18.58 | 1,020 | $645.78 M |
| 11/06/2024 | $19.82 | $19.82 (0%) | $19.82 | $19.82 | 0 | $792.10 M |
| 11/05/2024 | $19.82 | $19.82 (0%) | $19.82 | $19.82 | 0 | $728.02 M |
| 11/04/2024 | $19.82 | $19.82 (0%) | $19.82 | $19.82 | 0 | $721.26 M |
| 11/01/2024 | $19.82 | $19.82 (0%) | $19.82 | $19.82 | 300 | $712.49 M |
| 10/31/2024 | $19.33 | $19.33 (0%) | $19.33 | $19.33 | 0 | $709.65 M |
| 10/30/2024 | $19.33 | $19.33 (0%) | $19.33 | $19.33 | 0 | $723.85 M |
| 10/29/2024 | $19.33 | $19.33 (0%) | $19.33 | $19.33 | 0 | $703.26 M |
| 10/28/2024 | $19.33 | $19.33 (0%) | $19.33 | $19.33 | 0 | $706.81 M |
| 10/25/2024 | $19.33 | $19.33 (0%) | $19.33 | $19.33 | 0 | $690.83 M |
| 10/24/2024 | $19.33 | $19.33 (0%) | $19.33 | $19.33 | 0 | $701.48 M |
| 10/23/2024 | $19.33 | $19.33 (0%) | $19.33 | $19.33 | 0 | $699.00 M |
| 10/22/2024 | $19.33 | $19.33 (0%) | $19.33 | $19.33 | 0 | $699.00 M |
| 10/21/2024 | $19.70 | $19.33 (-1.88%) | $19.70 | $19.33 | 300 | $702.55 M |
| 10/18/2024 | $20.60 | $20.60 (0%) | $20.60 | $20.60 | 100 | $716.04 M |
| 10/17/2024 | $20.60 | $20.60 (0%) | $20.60 | $20.60 | 0 | $733.08 M |
| 10/16/2024 | $20.70 | $20.60 (-0.48%) | $20.70 | $20.60 | 763 | $732.01 M |
| 10/15/2024 | $20.21 | $20.21 (0%) | $20.21 | $20.21 | 0 | $721.36 M |
| 10/14/2024 | $20.21 | $20.21 (0%) | $20.21 | $20.21 | 0 | $723.85 M |
| 10/11/2024 | $20.21 | $20.21 (0%) | $20.21 | $20.21 | 139 | $724.91 M |
| 10/10/2024 | $20.70 | $20.70 (0%) | $20.70 | $20.70 | 0 | $713.91 M |
| 10/09/2024 | $20.70 | $20.70 (0%) | $20.70 | $20.70 | 0 | $724.20 M |
| 10/08/2024 | $20.70 | $20.70 (0%) | $20.70 | $20.70 | 0 | $723.49 M |
| 10/07/2024 | $20.70 | $20.70 (0%) | $20.70 | $20.70 | 0 | $726.69 M |
| 10/04/2024 | $20.68 | $20.70 (0.1%) | $20.70 | $20.68 | 400 | $731.30 M |
| 10/03/2024 | $21.00 | $21.00 (0%) | $21.00 | $21.00 | 0 | $733.43 M |
| 10/02/2024 | $21.00 | $21.00 (0%) | $21.00 | $21.00 | 0 | $745.15 M |
| 10/01/2024 | $21.00 | $21.00 (0%) | $21.00 | $21.00 | 100 | $756.15 M |
| 09/30/2024 | $21.22 | $21.00 (-1.04%) | $21.22 | $21.00 | 837 | $760.06 M |
| 09/27/2024 | $21.01 | $21.01 (0%) | $21.01 | $21.01 | 0 | $749.76 M |
| 09/26/2024 | $21.00 | $21.01 (0.05%) | $21.01 | $21.00 | 500 | $745.50 M |
| 09/25/2024 | $21.06 | $21.06 (0%) | $21.06 | $21.06 | 0 | $734.85 M |
| 09/24/2024 | $21.06 | $21.06 (0%) | $21.06 | $21.06 | 340 | $748.34 M |
| 09/23/2024 | $20.15 | $20.15 (0%) | $20.15 | $20.15 | 0 | $744.08 M |
| 09/20/2024 | $20.15 | $20.15 (0%) | $20.15 | $20.15 | 0 | $751.89 M |
| 09/19/2024 | $20.15 | $20.15 (0%) | $20.15 | $20.15 | 0 | $766.45 M |
| 09/18/2024 | $20.15 | $20.15 (0%) | $20.15 | $20.15 | 0 | $756.51 M |
| 09/17/2024 | $20.15 | $20.15 (0%) | $20.15 | $20.15 | 34 | $757.93 M |
| 09/16/2024 | $20.15 | $20.15 (0%) | $20.15 | $20.15 | 0 | $750.83 M |
| 09/13/2024 | $20.15 | $20.15 (0%) | $20.15 | $20.15 | 0 | $750.47 M |
| 09/12/2024 | $20.15 | $20.15 (0%) | $20.15 | $20.15 | 0 | $733.08 M |
| 09/11/2024 | $20.15 | $20.15 (0%) | $20.15 | $20.15 | 0 | $744.08 M |
| 09/10/2024 | $20.15 | $20.15 (0%) | $20.15 | $20.15 | 111 | $729.17 M |
| 09/09/2024 | $20.65 | $20.65 (0%) | $20.65 | $20.65 | 0 | $716.39 M |
| 09/06/2024 | $20.65 | $20.65 (0%) | $20.65 | $20.65 | 300 | $710.36 M |
| 09/05/2024 | $20.65 | $20.65 (0%) | $20.65 | $20.65 | 200 | $729.17 M |
| 09/04/2024 | $21.00 | $21.00 (0%) | $21.00 | $21.00 | 0 | $736.27 M |
| 09/03/2024 | $21.00 | $21.00 (0%) | $21.00 | $21.00 | 0 | $732.37 M |
| 08/30/2024 | $20.97 | $21.00 (0.14%) | $21.00 | $20.97 | 633 | $749.41 M |
| 08/29/2024 | $19.70 | $19.70 (0%) | $19.70 | $19.70 | 0 | $748.34 M |
| 08/28/2024 | $19.70 | $19.70 (0%) | $19.70 | $19.70 | 6 | $739.46 M |
| 08/27/2024 | $19.70 | $19.70 (0%) | $19.70 | $19.70 | 0 | $738.40 M |
| 08/26/2024 | $19.70 | $19.70 (0%) | $19.70 | $19.70 | 0 | $742.31 M |
| 08/23/2024 | $19.70 | $19.70 (0%) | $19.70 | $19.70 | 0 | $737.69 M |
| 08/22/2024 | $19.70 | $19.70 (0%) | $19.70 | $19.70 | 0 | $729.17 M |
| 08/21/2024 | $19.70 | $19.70 (0%) | $19.70 | $19.70 | 0 | $727.04 M |
| 08/20/2024 | $19.70 | $19.70 (0%) | $19.70 | $19.70 | 0 | $717.81 M |
| 08/19/2024 | $19.70 | $19.70 (0%) | $19.70 | $19.70 | 100 | $735.21 M |
| 08/16/2024 | $19.70 | $19.70 (0%) | $19.70 | $19.70 | 100 | $722.43 M |
| 08/15/2024 | $19.70 | $19.70 (0%) | $19.70 | $19.70 | 0 | $715.68 M |