Kelly Services, Inc. (KELYB) Charts

NASDAQ Currency in USD Disclaimer

$12.40

Last update: 04:00 PM EST
Day's range
$11.45
Day's range
$11.45

5 DAY PERFORMANCE

+0.88%

1 MONTH PERFORMANCE

+3.71%

3 MONTH PERFORMANCE

-15.50%

6 MONTH PERFORMANCE

-21.52%

YEAR-TO-DATE PERFORMANCE

-17.80%

1 YEAR PERFORMANCE

-49.74%

Kelly Services, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $11.45 $11.45 (0%) $11.45 $11.45 22 $410.20 M
05/29/2025 $11.45 $11.45 (0%) $11.45 $11.45 0 $410.55 M
05/28/2025 $11.45 $11.45 (0%) $11.45 $11.45 142 $406.35 M
05/27/2025 $11.35 $11.35 (0%) $11.35 $11.35 226 $420.70 M
05/23/2025 $11.35 $11.35 (0%) $11.35 $11.35 236 $408.45 M
05/22/2025 $12.13 $11.83 (-2.47%) $12.40 $11.83 2.32 K $414.75 M
05/21/2025 $12.75 $12.75 (0%) $12.75 $12.75 94 $415.10 M
05/20/2025 $12.75 $12.75 (0%) $12.75 $12.75 13 $432.25 M
05/19/2025 $12.75 $12.75 (0%) $12.75 $12.75 0 $438.90 M
05/16/2025 $12.75 $12.75 (0%) $12.75 $12.75 0 $438.55 M
05/15/2025 $12.75 $12.75 (0%) $12.75 $12.75 0 $430.50 M
05/14/2025 $12.75 $12.75 (0%) $12.75 $12.75 423 $425.60 M
05/13/2025 $12.07 $12.07 (0%) $12.08 $12.07 1.81 K $433.30 M
05/12/2025 $11.32 $11.32 (0%) $11.32 $11.32 0 $432.25 M
05/09/2025 $11.32 $11.32 (0%) $11.32 $11.32 0 $423.15 M
05/08/2025 $11.32 $11.32 (0%) $11.32 $11.32 0 $438.55 M
05/07/2025 $11.32 $11.32 (0%) $11.32 $11.32 0 $404.35 M
05/06/2025 $11.32 $11.32 (0%) $11.32 $11.32 0 $406.83 M
05/05/2025 $11.32 $11.32 (0%) $11.32 $11.32 221 $409.67 M
05/02/2025 $11.04 $11.04 (0%) $11.04 $11.04 0 $416.42 M
05/01/2025 $11.04 $11.04 (0%) $11.04 $11.04 0 $408.25 M
04/30/2025 $11.80 $11.04 (-6.44%) $11.81 $11.04 900 $410.03 M
04/29/2025 $11.46 $11.88 (3.66%) $11.93 $11.44 1.70 K $408.61 M
04/28/2025 $11.77 $11.77 (0%) $11.77 $11.77 0 $407.19 M
04/25/2025 $11.76 $11.77 (0.09%) $11.77 $11.76 300 $410.03 M
04/24/2025 $11.43 $11.43 (0%) $11.43 $11.43 0 $405.06 M
04/23/2025 $11.43 $11.43 (0%) $11.43 $11.43 0 $402.57 M
04/22/2025 $11.43 $11.43 (0%) $11.43 $11.43 0 $401.15 M
04/21/2025 $11.43 $11.43 (0%) $11.43 $11.43 0 $392.28 M
04/17/2025 $11.43 $11.43 (0%) $11.43 $11.43 0 $396.89 M
04/16/2025 $11.43 $11.43 (0%) $11.43 $11.43 0 $400.44 M
04/15/2025 $11.82 $11.43 (-3.3%) $11.82 $11.43 422 $398.31 M
04/14/2025 $11.34 $11.34 (0%) $11.34 $11.34 0 $406.12 M
04/11/2025 $11.40 $11.34 (-0.53%) $11.53 $11.30 1.10 K $408.25 M
04/10/2025 $11.41 $11.41 (0%) $11.41 $11.41 0 $415.35 M
04/09/2025 $11.41 $11.41 (0%) $11.41 $11.41 0 $427.07 M
04/08/2025 $11.44 $11.41 (-0.26%) $11.45 $11.40 2.54 K $406.83 M
04/07/2025 $11.40 $11.46 (0.53%) $11.74 $11.40 927 $419.97 M
04/04/2025 $12.20 $12.20 (0%) $12.20 $12.20 339 $434.88 M
04/03/2025 $13.54 $13.54 (0%) $13.54 $13.54 0 $436.65 M
04/02/2025 $13.54 $13.54 (0%) $13.54 $13.54 0 $471.44 M
04/01/2025 $13.54 $13.54 (0%) $13.54 $13.54 0 $470.02 M
03/31/2025 $13.54 $13.54 (0%) $13.54 $13.54 0 $467.54 M
03/28/2025 $13.54 $13.54 (0%) $13.54 $13.54 0 $471.79 M
03/27/2025 $13.54 $13.54 (0%) $13.54 $13.54 0 $482.45 M
03/26/2025 $13.54 $13.54 (0%) $13.54 $13.54 0 $475.35 M
03/25/2025 $13.52 $13.54 (0.15%) $13.54 $13.10 746 $467.89 M
03/24/2025 $13.89 $13.89 (0%) $13.89 $13.89 0 $478.90 M
03/21/2025 $13.89 $13.89 (0%) $13.89 $13.89 0 $467.54 M
03/20/2025 $13.89 $13.89 (0%) $13.89 $13.89 0 $484.93 M
03/19/2025 $13.70 $13.89 (1.39%) $14.07 $13.36 4.50 K $481.74 M
03/18/2025 $13.40 $13.40 (0%) $13.40 $13.40 0 $478.90 M
03/17/2025 $13.40 $13.40 (0%) $13.40 $13.40 0 $465.05 M
03/14/2025 $13.40 $13.40 (0%) $13.40 $13.40 0 $471.79 M
03/13/2025 $13.40 $13.40 (0%) $13.40 $13.40 0 $460.44 M
03/12/2025 $13.40 $13.40 (0%) $13.40 $13.40 0 $461.50 M
03/11/2025 $13.40 $13.40 (0%) $13.40 $13.40 0 $470.02 M
03/10/2025 $13.40 $13.40 (0%) $13.40 $13.40 0 $471.79 M
03/07/2025 $13.31 $13.40 (0.68%) $13.40 $13.31 400 $475.70 M
03/06/2025 $13.55 $13.55 (0%) $13.55 $13.55 0 $475.70 M
03/05/2025 $13.55 $13.55 (0%) $13.55 $13.55 0 $461.15 M
03/04/2025 $13.55 $13.55 (0%) $13.55 $13.55 0 $459.37 M
03/03/2025 $13.55 $13.55 (0%) $13.55 $13.55 0 $456.89 M