5 DAY PERFORMANCE
-0.91%
1 MONTH PERFORMANCE
-21.16%
3 MONTH PERFORMANCE
-36.40%
6 MONTH PERFORMANCE
-23.78%
YEAR-TO-DATE PERFORMANCE
-37.40%
1 YEAR PERFORMANCE
-40.76%
Kelly Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $8.72 | $8.70 (-0.23%) | $8.72 | $8.70 | 358 | $305.89 M |
| 12/03/2025 | $8.65 | $8.80 (1.73%) | $8.80 | $8.65 | 1.10 K | $308.00 M |
| 12/02/2025 | $8.80 | $8.80 (0%) | $8.80 | $8.80 | 24 | $306.59 M |
| 12/01/2025 | $8.80 | $8.80 (0%) | $8.80 | $8.80 | 2 | $306.94 M |
| 11/28/2025 | $8.80 | $8.80 (0%) | $8.80 | $8.80 | 3 | $304.13 M |
| 11/26/2025 | $8.80 | $8.80 (0%) | $8.80 | $8.80 | 86 | $303.07 M |
| 11/25/2025 | $8.80 | $8.80 (0%) | $8.80 | $8.80 | 53 | $300.26 M |
| 11/24/2025 | $8.80 | $8.80 (0%) | $8.80 | $8.80 | 14 | $296.03 M |
| 11/21/2025 | $8.80 | $8.80 (0%) | $8.80 | $8.80 | 300 | $291.10 M |
| 11/20/2025 | $8.90 | $8.90 (0%) | $8.90 | $8.90 | 4 | $284.42 M |
| 11/19/2025 | $8.90 | $8.90 (0%) | $8.90 | $8.90 | 2 | $292.86 M |
| 11/18/2025 | $8.90 | $8.90 (0%) | $8.90 | $8.90 | 1 | $297.79 M |
| 11/17/2025 | $8.90 | $8.90 (0%) | $8.90 | $8.90 | 3 | $300.61 M |
| 11/14/2025 | $8.82 | $8.90 (0.91%) | $8.90 | $8.82 | 611 | $293.57 M |
| 11/13/2025 | $9.10 | $9.10 (0%) | $9.10 | $9.10 | 1 | $306.94 M |
| 11/12/2025 | $9.10 | $9.10 (0%) | $9.10 | $9.10 | 127 | $302.37 M |
| 11/11/2025 | $9.10 | $9.10 (0%) | $9.10 | $9.10 | 127 | $308.00 M |
| 11/10/2025 | $9.78 | $9.10 (-6.95%) | $9.78 | $9.09 | 3.00 K | $312.22 M |
| 11/07/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 152 | $338.98 M |
| 11/06/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 438 | $329.82 M |
| 11/05/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 1 | $401.63 M |
| 11/04/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 6 | $397.76 M |
| 11/03/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 2 | $396.35 M |
| 10/31/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 2 | $394.59 M |
| 10/30/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 400 | $402.69 M |
| 10/29/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 345 | $404.10 M |
| 10/28/2025 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 1 | $422.75 M |
| 10/27/2025 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 1 | $430.50 M |
| 10/24/2025 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 1 | $442.11 M |
| 10/23/2025 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 300 | $442.82 M |
| 10/22/2025 | $12.95 | $12.95 (0%) | $12.95 | $12.95 | 200 | $441.76 M |
| 10/21/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 112 | $446.34 M |
| 10/20/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 336 | $436.83 M |
| 10/17/2025 | $12.53 | $12.53 (0%) | $12.53 | $12.53 | 299 | $432.26 M |
| 10/16/2025 | $12.53 | $12.53 (0%) | $12.53 | $12.53 | 299 | $431.55 M |
| 10/15/2025 | $12.53 | $12.53 (0%) | $12.53 | $12.53 | 299 | $436.48 M |
| 10/14/2025 | $12.53 | $12.53 (0%) | $12.53 | $12.53 | 300 | $435.07 M |
| 10/13/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 401 | $433.31 M |
| 10/10/2025 | $13.03 | $13.03 (0%) | $13.03 | $13.03 | 6 | $437.89 M |
| 10/09/2025 | $13.03 | $13.03 (0%) | $13.03 | $13.03 | 1 | $448.80 M |
| 10/08/2025 | $12.65 | $13.03 (3%) | $13.03 | $12.65 | 333 | $457.95 M |
| 10/07/2025 | $13.21 | $13.21 (0%) | $13.21 | $13.21 | 142 | $449.50 M |
| 10/06/2025 | $12.96 | $13.47 (3.94%) | $13.47 | $12.96 | 402 | $455.14 M |
| 10/03/2025 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 500 | $459.01 M |
| 10/02/2025 | $14.45 | $14.45 (0%) | $14.45 | $14.45 | 29 | $456.19 M |
| 10/01/2025 | $14.45 | $14.45 (0%) | $14.45 | $14.45 | 29 | $461.82 M |
| 09/30/2025 | $14.45 | $14.45 (0%) | $14.45 | $14.45 | 26 | $461.82 M |
| 09/29/2025 | $14.45 | $14.45 (0%) | $14.45 | $14.45 | 4 | $462.53 M |
| 09/26/2025 | $14.45 | $14.45 (0%) | $14.45 | $14.45 | 4 | $462.53 M |
| 09/25/2025 | $14.45 | $14.45 (0%) | $14.45 | $14.45 | 83 | $453.02 M |
| 09/24/2025 | $14.45 | $14.45 (0%) | $14.45 | $14.45 | 1 | $455.14 M |
| 09/23/2025 | $14.45 | $14.45 (0%) | $14.45 | $14.45 | 125 | $473.09 M |
| 09/22/2025 | $13.84 | $13.84 (0%) | $13.84 | $13.84 | 9 | $483.30 M |
| 09/19/2025 | $13.84 | $13.84 (0%) | $13.84 | $13.84 | 9 | $494.91 M |
| 09/18/2025 | $13.84 | $13.84 (0%) | $13.84 | $13.84 | 1 | $504.77 M |
| 09/17/2025 | $13.84 | $13.84 (0%) | $13.84 | $13.84 | 13 | $489.98 M |
| 09/16/2025 | $13.84 | $13.84 (0%) | $13.84 | $13.84 | 13 | $489.98 M |
| 09/15/2025 | $13.84 | $13.84 (0%) | $13.84 | $13.84 | 1 | $485.06 M |
| 09/12/2025 | $13.84 | $13.84 (0%) | $13.84 | $13.84 | 215 | $480.13 M |
| 09/11/2025 | $13.71 | $13.71 (0%) | $13.71 | $13.71 | 4 | $486.11 M |
| 09/10/2025 | $13.71 | $13.71 (0%) | $13.71 | $13.71 | 7 | $463.94 M |
| 09/09/2025 | $13.71 | $13.71 (0%) | $13.71 | $13.71 | 7 | $470.27 M |
| 09/08/2025 | $13.71 | $13.71 (0%) | $13.71 | $13.71 | 40 | $480.48 M |
| 09/05/2025 | $13.71 | $13.71 (0%) | $13.71 | $13.71 | 49 | $488.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
