5 DAY PERFORMANCE
+0.88%
1 MONTH PERFORMANCE
+3.71%
3 MONTH PERFORMANCE
-15.50%
6 MONTH PERFORMANCE
-21.52%
YEAR-TO-DATE PERFORMANCE
-17.80%
1 YEAR PERFORMANCE
-49.74%
Kelly Services, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/30/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 22 | $410.20 M |
05/29/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $410.55 M |
05/28/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 142 | $406.35 M |
05/27/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 226 | $420.70 M |
05/23/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 236 | $408.45 M |
05/22/2025 | $12.13 | $11.83 (-2.47%) | $12.40 | $11.83 | 2.32 K | $414.75 M |
05/21/2025 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 94 | $415.10 M |
05/20/2025 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 13 | $432.25 M |
05/19/2025 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 0 | $438.90 M |
05/16/2025 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 0 | $438.55 M |
05/15/2025 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 0 | $430.50 M |
05/14/2025 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 423 | $425.60 M |
05/13/2025 | $12.07 | $12.07 (0%) | $12.08 | $12.07 | 1.81 K | $433.30 M |
05/12/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $432.25 M |
05/09/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $423.15 M |
05/08/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $438.55 M |
05/07/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $404.35 M |
05/06/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $406.83 M |
05/05/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 221 | $409.67 M |
05/02/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $416.42 M |
05/01/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $408.25 M |
04/30/2025 | $11.80 | $11.04 (-6.44%) | $11.81 | $11.04 | 900 | $410.03 M |
04/29/2025 | $11.46 | $11.88 (3.66%) | $11.93 | $11.44 | 1.70 K | $408.61 M |
04/28/2025 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 0 | $407.19 M |
04/25/2025 | $11.76 | $11.77 (0.09%) | $11.77 | $11.76 | 300 | $410.03 M |
04/24/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $405.06 M |
04/23/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $402.57 M |
04/22/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $401.15 M |
04/21/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $392.28 M |
04/17/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $396.89 M |
04/16/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $400.44 M |
04/15/2025 | $11.82 | $11.43 (-3.3%) | $11.82 | $11.43 | 422 | $398.31 M |
04/14/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $406.12 M |
04/11/2025 | $11.40 | $11.34 (-0.53%) | $11.53 | $11.30 | 1.10 K | $408.25 M |
04/10/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $415.35 M |
04/09/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $427.07 M |
04/08/2025 | $11.44 | $11.41 (-0.26%) | $11.45 | $11.40 | 2.54 K | $406.83 M |
04/07/2025 | $11.40 | $11.46 (0.53%) | $11.74 | $11.40 | 927 | $419.97 M |
04/04/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 339 | $434.88 M |
04/03/2025 | $13.54 | $13.54 (0%) | $13.54 | $13.54 | 0 | $436.65 M |
04/02/2025 | $13.54 | $13.54 (0%) | $13.54 | $13.54 | 0 | $471.44 M |
04/01/2025 | $13.54 | $13.54 (0%) | $13.54 | $13.54 | 0 | $470.02 M |
03/31/2025 | $13.54 | $13.54 (0%) | $13.54 | $13.54 | 0 | $467.54 M |
03/28/2025 | $13.54 | $13.54 (0%) | $13.54 | $13.54 | 0 | $471.79 M |
03/27/2025 | $13.54 | $13.54 (0%) | $13.54 | $13.54 | 0 | $482.45 M |
03/26/2025 | $13.54 | $13.54 (0%) | $13.54 | $13.54 | 0 | $475.35 M |
03/25/2025 | $13.52 | $13.54 (0.15%) | $13.54 | $13.10 | 746 | $467.89 M |
03/24/2025 | $13.89 | $13.89 (0%) | $13.89 | $13.89 | 0 | $478.90 M |
03/21/2025 | $13.89 | $13.89 (0%) | $13.89 | $13.89 | 0 | $467.54 M |
03/20/2025 | $13.89 | $13.89 (0%) | $13.89 | $13.89 | 0 | $484.93 M |
03/19/2025 | $13.70 | $13.89 (1.39%) | $14.07 | $13.36 | 4.50 K | $481.74 M |
03/18/2025 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $478.90 M |
03/17/2025 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $465.05 M |
03/14/2025 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $471.79 M |
03/13/2025 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $460.44 M |
03/12/2025 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $461.50 M |
03/11/2025 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $470.02 M |
03/10/2025 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $471.79 M |
03/07/2025 | $13.31 | $13.40 (0.68%) | $13.40 | $13.31 | 400 | $475.70 M |
03/06/2025 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 0 | $475.70 M |
03/05/2025 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 0 | $461.15 M |
03/04/2025 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 0 | $459.37 M |
03/03/2025 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 0 | $456.89 M |