5 DAY PERFORMANCE
+1.05%
1 MONTH PERFORMANCE
-1.36%
3 MONTH PERFORMANCE
-12.94%
6 MONTH PERFORMANCE
-12.22%
YEAR-TO-DATE PERFORMANCE
-17.00%
1 YEAR PERFORMANCE
-45.96%
Kelly Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $11.50 | $11.57 (0.61%) | $11.58 | $11.37 | 332.53 K | $404.95 M |
| 06/26/2025 | $11.31 | $11.46 (1.33%) | $11.49 | $11.20 | 207.65 K | $401.10 M |
| 06/25/2025 | $11.45 | $11.26 (-1.66%) | $11.45 | $11.24 | 194.00 K | $394.10 M |
| 06/24/2025 | $11.30 | $11.45 (1.33%) | $11.57 | $11.28 | 258.00 K | $400.75 M |
| 06/23/2025 | $11.35 | $11.23 (-1.06%) | $11.40 | $11.03 | 273.30 K | $393.05 M |
| 06/20/2025 | $11.70 | $11.14 (-4.79%) | $11.70 | $11.14 | 814.80 K | $389.90 M |
| 06/18/2025 | $11.64 | $11.55 (-0.77%) | $11.93 | $11.53 | 249.34 K | $404.25 M |
| 06/17/2025 | $11.84 | $11.62 (-1.86%) | $11.90 | $11.62 | 223.40 K | $406.70 M |
| 06/16/2025 | $11.64 | $11.93 (2.49%) | $11.97 | $11.52 | 311.30 K | $417.55 M |
| 06/13/2025 | $11.86 | $11.51 (-2.95%) | $11.93 | $11.48 | 255.80 K | $402.85 M |
| 06/12/2025 | $12.04 | $11.98 (-0.5%) | $12.07 | $11.86 | 215.99 K | $419.30 M |
| 06/11/2025 | $12.37 | $12.15 (-1.78%) | $12.39 | $11.96 | 227.00 K | $425.25 M |
| 06/10/2025 | $12.13 | $12.28 (1.24%) | $12.41 | $12.03 | 206.74 K | $429.80 M |
| 06/09/2025 | $12.03 | $12.06 (0.25%) | $12.22 | $12.02 | 250.21 K | $422.10 M |
| 06/06/2025 | $11.81 | $11.91 (0.85%) | $12.02 | $11.78 | 191.35 K | $416.85 M |
| 06/05/2025 | $11.66 | $11.67 (0.09%) | $11.76 | $11.58 | 188.71 K | $408.45 M |
| 06/04/2025 | $11.71 | $11.67 (-0.34%) | $11.90 | $11.67 | 151.20 K | $408.45 M |
| 06/03/2025 | $11.70 | $11.72 (0.17%) | $11.89 | $11.53 | 239.50 K | $410.20 M |
| 06/02/2025 | $11.71 | $11.71 (0%) | $11.92 | $11.55 | 304.90 K | $409.85 M |
| 05/30/2025 | $11.67 | $11.72 (0.43%) | $11.80 | $11.55 | 890.32 K | $410.20 M |
| 05/29/2025 | $11.66 | $11.73 (0.6%) | $11.79 | $11.60 | 185.91 K | $410.55 M |
| 05/28/2025 | $12.00 | $11.61 (-3.25%) | $12.01 | $11.61 | 189.14 K | $406.35 M |
| 05/27/2025 | $11.77 | $12.02 (2.12%) | $12.08 | $11.37 | 272.01 K | $420.70 M |
| 05/23/2025 | $11.69 | $11.67 (-0.17%) | $11.76 | $11.55 | 219.65 K | $408.45 M |
| 05/22/2025 | $11.81 | $11.85 (0.34%) | $11.94 | $11.69 | 197.62 K | $414.75 M |
| 05/21/2025 | $12.20 | $11.86 (-2.79%) | $12.28 | $11.86 | 189.64 K | $415.10 M |
| 05/20/2025 | $12.56 | $12.35 (-1.67%) | $12.65 | $12.33 | 235.45 K | $432.25 M |
| 05/19/2025 | $12.45 | $12.54 (0.72%) | $12.57 | $12.29 | 228.24 K | $438.90 M |
| 05/16/2025 | $12.31 | $12.53 (1.79%) | $12.55 | $12.27 | 329.81 K | $438.55 M |
| 05/15/2025 | $12.16 | $12.30 (1.15%) | $12.32 | $12.10 | 371.10 K | $430.50 M |
| 05/14/2025 | $12.31 | $12.16 (-1.22%) | $12.35 | $12.08 | 441.15 K | $425.60 M |
| 05/13/2025 | $12.46 | $12.38 (-0.64%) | $12.61 | $12.36 | 316.60 K | $433.30 M |
| 05/12/2025 | $12.43 | $12.35 (-0.64%) | $12.82 | $12.28 | 279.33 K | $432.25 M |
| 05/09/2025 | $12.56 | $12.09 (-3.74%) | $12.58 | $12.06 | 240.92 K | $423.15 M |
| 05/08/2025 | $11.07 | $12.53 (13.19%) | $12.57 | $10.92 | 399.30 K | $438.55 M |
| 05/07/2025 | $11.56 | $11.39 (-1.47%) | $11.56 | $11.35 | 321.81 K | $404.35 M |
| 05/06/2025 | $11.50 | $11.46 (-0.35%) | $11.62 | $11.37 | 233.50 K | $406.83 M |
| 05/05/2025 | $11.73 | $11.54 (-1.62%) | $11.74 | $11.53 | 233.23 K | $409.67 M |
| 05/02/2025 | $11.64 | $11.73 (0.77%) | $11.80 | $11.60 | 151.81 K | $416.42 M |
| 05/01/2025 | $11.52 | $11.50 (-0.17%) | $11.60 | $11.32 | 186.70 K | $408.25 M |
| 04/30/2025 | $11.55 | $11.55 (0%) | $11.76 | $11.27 | 243.73 K | $410.03 M |
| 04/29/2025 | $11.42 | $11.51 (0.79%) | $11.53 | $11.30 | 170.10 K | $408.61 M |
| 04/28/2025 | $11.57 | $11.47 (-0.86%) | $11.70 | $11.29 | 173.00 K | $407.19 M |
| 04/25/2025 | $11.33 | $11.55 (1.94%) | $11.55 | $11.15 | 251.81 K | $410.03 M |
| 04/24/2025 | $11.29 | $11.41 (1.06%) | $11.41 | $11.13 | 246.12 K | $405.06 M |
| 04/23/2025 | $11.50 | $11.34 (-1.39%) | $11.79 | $11.30 | 252.20 K | $402.57 M |
| 04/22/2025 | $11.14 | $11.30 (1.44%) | $11.31 | $10.92 | 233.45 K | $401.15 M |
| 04/21/2025 | $11.18 | $11.05 (-1.16%) | $11.18 | $10.80 | 309.30 K | $392.28 M |
| 04/17/2025 | $11.22 | $11.18 (-0.36%) | $11.30 | $11.05 | 333.40 K | $396.89 M |
| 04/16/2025 | $11.26 | $11.28 (0.18%) | $11.45 | $11.08 | 280.60 K | $400.44 M |
| 04/15/2025 | $11.45 | $11.22 (-2.01%) | $11.49 | $11.00 | 273.60 K | $398.31 M |
| 04/14/2025 | $11.64 | $11.44 (-1.72%) | $11.64 | $11.31 | 287.74 K | $406.12 M |
| 04/11/2025 | $11.62 | $11.50 (-1.03%) | $11.62 | $11.17 | 254.40 K | $408.25 M |
| 04/10/2025 | $11.73 | $11.70 (-0.26%) | $11.94 | $11.30 | 332.60 K | $415.35 M |
| 04/09/2025 | $11.32 | $12.03 (6.27%) | $12.37 | $11.29 | 337.70 K | $427.07 M |
| 04/08/2025 | $12.05 | $11.46 (-4.9%) | $12.08 | $11.35 | 315.33 K | $406.83 M |
| 04/07/2025 | $11.99 | $11.83 (-1.33%) | $12.48 | $11.53 | 419.65 K | $419.97 M |
| 04/04/2025 | $11.99 | $12.25 (2.17%) | $12.34 | $11.82 | 364.54 K | $434.88 M |
| 04/03/2025 | $12.89 | $12.30 (-4.58%) | $12.95 | $12.20 | 305.03 K | $436.65 M |
| 04/02/2025 | $13.06 | $13.28 (1.68%) | $13.32 | $12.87 | 218.40 K | $471.44 M |
| 04/01/2025 | $13.25 | $13.24 (-0.08%) | $13.34 | $13.13 | 213.71 K | $470.02 M |
| 03/31/2025 | $13.13 | $13.17 (0.3%) | $13.33 | $13.05 | 200.75 K | $467.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
