5 DAY PERFORMANCE
+0.58%
1 MONTH PERFORMANCE
-23.84%
3 MONTH PERFORMANCE
-37.35%
6 MONTH PERFORMANCE
-25.54%
YEAR-TO-DATE PERFORMANCE
-37.66%
1 YEAR PERFORMANCE
-38.80%
Kelly Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $8.77 | $8.69 (-0.91%) | $8.89 | $8.49 | 709.19 K | $305.89 M |
| 12/03/2025 | $8.70 | $8.75 (0.57%) | $8.90 | $8.70 | 352.10 K | $308.00 M |
| 12/02/2025 | $8.73 | $8.71 (-0.23%) | $8.76 | $8.55 | 380.22 K | $306.59 M |
| 12/01/2025 | $8.57 | $8.72 (1.75%) | $8.82 | $8.56 | 427.50 K | $306.94 M |
| 11/28/2025 | $8.60 | $8.64 (0.47%) | $8.71 | $8.56 | 225.60 K | $304.13 M |
| 11/26/2025 | $8.46 | $8.61 (1.77%) | $8.66 | $8.44 | 364.02 K | $303.07 M |
| 11/25/2025 | $8.41 | $8.53 (1.43%) | $8.56 | $8.38 | 318.62 K | $300.26 M |
| 11/24/2025 | $8.28 | $8.41 (1.57%) | $8.46 | $8.17 | 506.87 K | $296.03 M |
| 11/21/2025 | $8.08 | $8.27 (2.35%) | $8.40 | $7.98 | 766.92 K | $291.10 M |
| 11/20/2025 | $8.38 | $8.08 (-3.58%) | $8.45 | $8.00 | 760.00 K | $284.42 M |
| 11/19/2025 | $8.39 | $8.32 (-0.83%) | $8.54 | $8.30 | 658.80 K | $292.86 M |
| 11/18/2025 | $8.45 | $8.46 (0.12%) | $8.57 | $8.32 | 639.61 K | $297.79 M |
| 11/17/2025 | $8.34 | $8.54 (2.4%) | $8.63 | $8.34 | 618.50 K | $300.61 M |
| 11/14/2025 | $8.68 | $8.34 (-3.92%) | $8.75 | $8.32 | 705.50 K | $293.57 M |
| 11/13/2025 | $8.53 | $8.72 (2.23%) | $9.20 | $8.53 | 846.21 K | $306.94 M |
| 11/12/2025 | $8.73 | $8.59 (-1.6%) | $8.92 | $8.57 | 657.32 K | $302.37 M |
| 11/11/2025 | $8.81 | $8.75 (-0.68%) | $8.87 | $8.42 | 556.60 K | $308.00 M |
| 11/10/2025 | $9.63 | $8.87 (-7.89%) | $9.63 | $8.56 | 1.03 M | $312.22 M |
| 11/07/2025 | $9.34 | $9.63 (3.1%) | $9.81 | $9.26 | 484.05 K | $338.98 M |
| 11/06/2025 | $9.68 | $9.37 (-3.2%) | $10.20 | $9.17 | 989.20 K | $329.82 M |
| 11/05/2025 | $11.34 | $11.41 (0.62%) | $11.48 | $11.18 | 336.80 K | $401.63 M |
| 11/04/2025 | $11.22 | $11.30 (0.71%) | $11.63 | $11.19 | 324.60 K | $397.76 M |
| 11/03/2025 | $11.23 | $11.26 (0.27%) | $11.38 | $11.10 | 313.75 K | $396.35 M |
| 10/31/2025 | $11.35 | $11.21 (-1.23%) | $11.44 | $11.12 | 321.90 K | $394.59 M |
| 10/30/2025 | $11.46 | $11.44 (-0.17%) | $11.51 | $11.34 | 290.42 K | $402.69 M |
| 10/29/2025 | $12.00 | $11.48 (-4.33%) | $12.09 | $11.42 | 242.73 K | $404.10 M |
| 10/28/2025 | $12.18 | $12.01 (-1.4%) | $12.24 | $12.01 | 164.60 K | $422.75 M |
| 10/27/2025 | $12.76 | $12.23 (-4.15%) | $12.76 | $12.22 | 173.06 K | $430.50 M |
| 10/24/2025 | $12.65 | $12.56 (-0.71%) | $12.65 | $12.52 | 178.90 K | $442.11 M |
| 10/23/2025 | $12.53 | $12.58 (0.4%) | $12.58 | $12.44 | 173.00 K | $442.82 M |
| 10/22/2025 | $12.88 | $12.55 (-2.56%) | $12.88 | $12.45 | 233.60 K | $441.76 M |
| 10/21/2025 | $12.37 | $12.68 (2.51%) | $12.70 | $12.37 | 187.50 K | $446.34 M |
| 10/20/2025 | $12.43 | $12.41 (-0.16%) | $12.47 | $12.30 | 183.32 K | $436.83 M |
| 10/17/2025 | $12.25 | $12.28 (0.24%) | $12.33 | $12.14 | 269.93 K | $432.26 M |
| 10/16/2025 | $12.37 | $12.26 (-0.89%) | $12.50 | $12.13 | 311.00 K | $431.55 M |
| 10/15/2025 | $12.44 | $12.40 (-0.32%) | $12.59 | $12.32 | 247.04 K | $436.48 M |
| 10/14/2025 | $12.22 | $12.36 (1.15%) | $12.47 | $12.17 | 385.94 K | $435.07 M |
| 10/13/2025 | $12.58 | $12.31 (-2.15%) | $12.76 | $12.30 | 239.50 K | $433.31 M |
| 10/10/2025 | $12.76 | $12.44 (-2.51%) | $12.82 | $12.40 | 368.50 K | $437.89 M |
| 10/09/2025 | $13.10 | $12.75 (-2.67%) | $13.10 | $12.72 | 242.60 K | $448.80 M |
| 10/08/2025 | $12.80 | $13.01 (1.64%) | $13.04 | $12.80 | 234.73 K | $457.95 M |
| 10/07/2025 | $12.91 | $12.77 (-1.08%) | $13.04 | $12.74 | 353.50 K | $449.50 M |
| 10/06/2025 | $13.15 | $12.93 (-1.67%) | $13.25 | $12.86 | 280.74 K | $455.14 M |
| 10/03/2025 | $12.92 | $13.04 (0.93%) | $13.22 | $12.92 | 174.92 K | $459.01 M |
| 10/02/2025 | $13.09 | $12.96 (-0.99%) | $13.11 | $12.88 | 243.90 K | $456.19 M |
| 10/01/2025 | $12.99 | $13.12 (1%) | $13.17 | $12.88 | 308.60 K | $461.82 M |
| 09/30/2025 | $13.05 | $13.12 (0.54%) | $13.22 | $12.93 | 275.00 K | $461.82 M |
| 09/29/2025 | $13.31 | $13.14 (-1.28%) | $13.31 | $12.95 | 282.22 K | $462.53 M |
| 09/26/2025 | $12.87 | $13.14 (2.1%) | $13.18 | $12.80 | 313.10 K | $462.53 M |
| 09/25/2025 | $12.87 | $12.87 (0%) | $13.01 | $12.71 | 413.40 K | $453.02 M |
| 09/24/2025 | $13.53 | $12.93 (-4.43%) | $13.64 | $12.81 | 420.13 K | $455.14 M |
| 09/23/2025 | $13.73 | $13.44 (-2.11%) | $14.01 | $13.33 | 335.10 K | $473.09 M |
| 09/22/2025 | $13.98 | $13.73 (-1.79%) | $14.05 | $13.63 | 320.02 K | $483.30 M |
| 09/19/2025 | $14.34 | $14.06 (-1.95%) | $14.34 | $14.00 | 938.03 K | $494.91 M |
| 09/18/2025 | $13.96 | $14.34 (2.72%) | $14.46 | $13.93 | 292.60 K | $504.77 M |
| 09/17/2025 | $13.95 | $13.92 (-0.22%) | $14.33 | $13.72 | 341.10 K | $489.98 M |
| 09/16/2025 | $13.66 | $13.92 (1.9%) | $13.98 | $13.66 | 215.50 K | $489.98 M |
| 09/15/2025 | $13.73 | $13.78 (0.36%) | $13.81 | $13.57 | 266.67 K | $485.06 M |
| 09/12/2025 | $13.75 | $13.64 (-0.8%) | $13.76 | $13.50 | 228.41 K | $480.13 M |
| 09/11/2025 | $13.18 | $13.81 (4.78%) | $13.83 | $13.18 | 254.70 K | $486.11 M |
| 09/10/2025 | $13.33 | $13.18 (-1.13%) | $13.47 | $13.05 | 200.20 K | $463.94 M |
| 09/09/2025 | $13.51 | $13.36 (-1.11%) | $13.67 | $13.30 | 316.60 K | $470.27 M |
| 09/08/2025 | $13.90 | $13.65 (-1.8%) | $14.01 | $13.43 | 292.53 K | $480.48 M |
| 09/05/2025 | $14.02 | $13.87 (-1.07%) | $14.30 | $13.77 | 164.60 K | $488.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
