5 DAY PERFORMANCE
-4.75%
1 MONTH PERFORMANCE
-6.47%
3 MONTH PERFORMANCE
-38.53%
6 MONTH PERFORMANCE
-40.74%
YEAR-TO-DATE PERFORMANCE
-39.78%
1 YEAR PERFORMANCE
-39.44%
Kelly Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $12.88 | $13.02 (1.09%) | $13.43 | $12.80 | 10.32 M | $463.51 M |
| 12/19/2024 | $13.23 | $13.02 (-1.59%) | $13.25 | $12.68 | 1.40 M | $463.51 M |
| 12/18/2024 | $13.52 | $13.13 (-2.88%) | $13.75 | $12.98 | 1.00 M | $467.43 M |
| 12/17/2024 | $13.71 | $13.42 (-2.12%) | $13.95 | $13.25 | 946,900 | $477.75 M |
| 12/16/2024 | $13.67 | $13.67 (0%) | $13.75 | $13.44 | 1.07 M | $486.65 M |
| 12/13/2024 | $13.79 | $13.83 (0.29%) | $13.93 | $13.45 | 558,743 | $492.35 M |
| 12/12/2024 | $13.97 | $13.89 (-0.57%) | $14.05 | $13.61 | 621,629 | $494.48 M |
| 12/11/2024 | $14.50 | $14.01 (-3.38%) | $14.50 | $13.98 | 843,730 | $498.76 M |
| 12/10/2024 | $14.65 | $14.49 (-1.09%) | $14.66 | $14.01 | 651,133 | $515.84 M |
| 12/09/2024 | $14.05 | $14.71 (4.7%) | $14.73 | $14.05 | 1.09 M | $523.68 M |
| 12/06/2024 | $14.34 | $14.33 (-0.07%) | $14.38 | $14.12 | 447,743 | $510.15 M |
| 12/05/2024 | $14.35 | $14.20 (-1.05%) | $14.50 | $14.16 | 339,937 | $505.52 M |
| 12/04/2024 | $14.50 | $14.41 (-0.62%) | $14.65 | $14.30 | 411,000 | $513.00 M |
| 12/03/2024 | $15.52 | $14.42 (-7.09%) | $15.71 | $14.37 | 490,619 | $513.35 M |
| 12/02/2024 | $14.64 | $14.74 (0.68%) | $14.88 | $14.50 | 421,000 | $524.74 M |
| 11/29/2024 | $14.80 | $14.65 (-1.01%) | $14.95 | $14.56 | 127,200 | $521.54 M |
| 11/27/2024 | $14.72 | $14.73 (0.07%) | $14.94 | $14.67 | 338,400 | $524.39 M |
| 11/26/2024 | $14.76 | $14.67 (-0.61%) | $14.94 | $14.51 | 323,610 | $522.25 M |
| 11/25/2024 | $14.50 | $14.85 (2.41%) | $15.33 | $14.50 | 458,731 | $528.66 M |
| 11/22/2024 | $13.99 | $14.40 (2.93%) | $14.47 | $13.94 | 519,400 | $512.64 M |
| 11/21/2024 | $14.27 | $13.92 (-2.45%) | $14.41 | $13.71 | 474,200 | $495.55 M |
| 11/20/2024 | $14.03 | $13.96 (-0.5%) | $14.06 | $13.75 | 351,108 | $496.98 M |
| 11/19/2024 | $14.01 | $14.16 (1.07%) | $14.27 | $13.89 | 379,335 | $504.10 M |
| 11/18/2024 | $14.39 | $14.16 (-1.6%) | $14.80 | $14.16 | 439,400 | $504.10 M |
| 11/15/2024 | $15.24 | $14.39 (-5.58%) | $15.24 | $14.37 | 428,600 | $512.28 M |
| 11/14/2024 | $15.69 | $15.05 (-4.08%) | $15.82 | $14.98 | 335,931 | $535.78 M |
| 11/13/2024 | $15.94 | $15.68 (-1.63%) | $16.02 | $15.61 | 389,822 | $558.21 M |
| 11/12/2024 | $16.21 | $15.95 (-1.6%) | $16.52 | $15.88 | 408,250 | $567.82 M |
| 11/11/2024 | $16.56 | $16.23 (-1.99%) | $16.86 | $16.17 | 401,614 | $577.79 M |
| 11/08/2024 | $18.15 | $16.52 (-8.98%) | $18.27 | $16.23 | 602,435 | $588.11 M |
| 11/07/2024 | $19.06 | $18.14 (-4.83%) | $19.19 | $18.07 | 398,600 | $645.78 M |
| 11/06/2024 | $21.28 | $22.25 (4.56%) | $22.44 | $21.28 | 227,839 | $792.10 M |
| 11/05/2024 | $20.23 | $20.45 (1.09%) | $20.59 | $20.18 | 165,200 | $728.02 M |
| 11/04/2024 | $19.97 | $20.26 (1.45%) | $20.29 | $19.85 | 104,800 | $721.26 M |
| 11/01/2024 | $20.15 | $20.07 (-0.4%) | $20.37 | $19.90 | 127,900 | $712.49 M |
| 10/31/2024 | $20.30 | $19.99 (-1.53%) | $20.42 | $19.97 | 154,243 | $709.65 M |
| 10/30/2024 | $19.75 | $20.39 (3.24%) | $20.40 | $19.73 | 214,900 | $723.85 M |
| 10/29/2024 | $19.70 | $19.81 (0.56%) | $19.84 | $19.66 | 119,900 | $703.26 M |
| 10/28/2024 | $19.61 | $19.91 (1.53%) | $20.13 | $19.59 | 128,400 | $706.81 M |
| 10/25/2024 | $19.89 | $19.46 (-2.16%) | $19.96 | $19.44 | 107,603 | $690.83 M |
| 10/24/2024 | $19.61 | $19.76 (0.76%) | $19.79 | $19.54 | 148,816 | $701.48 M |
| 10/23/2024 | $19.53 | $19.69 (0.82%) | $19.80 | $19.52 | 143,000 | $699.00 M |
| 10/22/2024 | $19.74 | $19.69 (-0.25%) | $19.78 | $19.49 | 118,400 | $699.00 M |
| 10/21/2024 | $20.22 | $19.79 (-2.13%) | $20.37 | $19.72 | 142,100 | $702.55 M |
| 10/18/2024 | $20.76 | $20.17 (-2.84%) | $20.76 | $20.17 | 126,326 | $716.04 M |
| 10/17/2024 | $20.55 | $20.65 (0.49%) | $20.68 | $20.26 | 149,521 | $733.08 M |
| 10/16/2024 | $20.51 | $20.62 (0.54%) | $20.92 | $20.51 | 197,200 | $732.01 M |
| 10/15/2024 | $20.39 | $20.32 (-0.34%) | $20.72 | $20.29 | 155,347 | $721.36 M |
| 10/14/2024 | $20.39 | $20.39 (0%) | $20.66 | $20.23 | 143,500 | $723.85 M |
| 10/11/2024 | $20.17 | $20.42 (1.24%) | $20.58 | $20.17 | 128,440 | $724.91 M |
| 10/10/2024 | $20.21 | $20.11 (-0.49%) | $20.22 | $20.06 | 206,636 | $713.91 M |
| 10/09/2024 | $20.42 | $20.40 (-0.1%) | $20.65 | $20.35 | 101,321 | $724.20 M |
| 10/08/2024 | $20.42 | $20.38 (-0.2%) | $20.45 | $20.21 | 144,330 | $723.49 M |
| 10/07/2024 | $20.53 | $20.47 (-0.29%) | $20.67 | $20.36 | 128,700 | $726.69 M |
| 10/04/2024 | $20.95 | $20.60 (-1.67%) | $21.04 | $20.59 | 104,748 | $731.30 M |
| 10/03/2024 | $20.83 | $20.66 (-0.82%) | $20.93 | $20.58 | 188,810 | $733.43 M |
| 10/02/2024 | $21.28 | $20.99 (-1.36%) | $21.38 | $20.82 | 157,121 | $745.15 M |
| 10/01/2024 | $21.30 | $21.30 (0%) | $21.31 | $21.01 | 170,221 | $756.15 M |
| 09/30/2024 | $21.10 | $21.41 (1.47%) | $21.44 | $21.10 | 195,900 | $760.06 M |
| 09/27/2024 | $21.18 | $21.12 (-0.28%) | $21.40 | $20.97 | 111,218 | $749.76 M |
| 09/26/2024 | $21.00 | $21.00 (0%) | $21.27 | $20.53 | 200,637 | $745.50 M |
| 09/25/2024 | $21.11 | $20.70 (-1.94%) | $21.30 | $20.59 | 258,600 | $734.85 M |
| 09/24/2024 | $21.08 | $21.08 (0%) | $21.25 | $20.88 | 223,000 | $748.34 M |
| 09/23/2024 | $21.21 | $20.96 (-1.18%) | $21.44 | $20.71 | 205,501 | $744.08 M |