5 DAY PERFORMANCE
+5.64%
1 MONTH PERFORMANCE
+3.85%
3 MONTH PERFORMANCE
-26.21%
6 MONTH PERFORMANCE
-27.77%
YEAR-TO-DATE PERFORMANCE
+4.32%
1 YEAR PERFORMANCE
-30.72%
Kelly Services, Inc. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $9.06 | $9.18 (1.32%) | $9.20 | $8.93 | 162.13 K | $323.14 M |
| 01/08/2026 | $8.73 | $9.05 (3.67%) | $9.21 | $8.73 | 256.64 K | $318.56 M |
| 01/07/2026 | $8.90 | $8.80 (-1.12%) | $8.99 | $8.69 | 217.00 K | $309.76 M |
| 01/06/2026 | $8.62 | $8.89 (3.13%) | $8.91 | $8.58 | 249.70 K | $312.93 M |
| 01/05/2026 | $8.78 | $8.69 (-1.03%) | $8.91 | $8.63 | 234.62 K | $305.89 M |
| 01/02/2026 | $8.81 | $8.64 (-1.93%) | $8.81 | $8.55 | 328.70 K | $304.13 M |
| 12/31/2025 | $8.76 | $8.80 (0.46%) | $8.83 | $8.64 | 547.61 K | $309.76 M |
| 12/30/2025 | $8.66 | $8.79 (1.5%) | $8.84 | $8.57 | 408.90 K | $309.41 M |
| 12/29/2025 | $8.57 | $8.68 (1.28%) | $8.73 | $8.54 | 697.75 K | $305.54 M |
| 12/26/2025 | $8.59 | $8.61 (0.23%) | $8.68 | $8.57 | 403.20 K | $303.07 M |
| 12/24/2025 | $8.50 | $8.60 (1.18%) | $8.64 | $8.49 | 144.10 K | $302.72 M |
| 12/23/2025 | $8.59 | $8.49 (-1.16%) | $8.63 | $8.45 | 323.20 K | $298.85 M |
| 12/22/2025 | $8.88 | $8.63 (-2.82%) | $9.02 | $8.61 | 333.10 K | $303.78 M |
| 12/19/2025 | $9.02 | $8.81 (-2.33%) | $9.09 | $8.78 | 1.10 M | $310.11 M |
| 12/18/2025 | $9.08 | $9.07 (-0.11%) | $9.28 | $9.01 | 420.00 K | $319.26 M |
| 12/17/2025 | $8.90 | $9.05 (1.69%) | $9.08 | $8.90 | 384.35 K | $318.56 M |
| 12/16/2025 | $9.01 | $8.90 (-1.22%) | $9.10 | $8.88 | 299.94 K | $313.28 M |
| 12/15/2025 | $9.12 | $8.98 (-1.54%) | $9.17 | $8.97 | 607.72 K | $316.10 M |
| 12/12/2025 | $8.95 | $9.08 (1.45%) | $9.15 | $8.91 | 454.80 K | $319.62 M |
| 12/11/2025 | $8.88 | $8.91 (0.34%) | $9.00 | $8.83 | 427.30 K | $313.63 M |
| 12/10/2025 | $8.57 | $8.84 (3.15%) | $8.89 | $8.54 | 708.00 K | $311.17 M |
| 12/09/2025 | $8.59 | $8.59 (0%) | $8.70 | $8.57 | 502.51 K | $302.37 M |
| 12/08/2025 | $8.56 | $8.59 (0.35%) | $8.75 | $8.40 | 2.01 M | $302.37 M |
| 12/05/2025 | $8.68 | $8.50 (-2.07%) | $8.68 | $8.40 | 561.40 K | $299.20 M |
| 12/04/2025 | $8.77 | $8.69 (-0.91%) | $8.89 | $8.49 | 732.00 K | $305.89 M |
| 12/03/2025 | $8.70 | $8.75 (0.57%) | $8.90 | $8.70 | 352.10 K | $308.00 M |
| 12/02/2025 | $8.73 | $8.71 (-0.23%) | $8.76 | $8.55 | 380.22 K | $306.59 M |
| 12/01/2025 | $8.57 | $8.72 (1.75%) | $8.82 | $8.56 | 427.50 K | $306.94 M |
| 11/28/2025 | $8.60 | $8.64 (0.47%) | $8.71 | $8.56 | 225.60 K | $304.13 M |
| 11/26/2025 | $8.46 | $8.61 (1.77%) | $8.66 | $8.44 | 364.02 K | $303.07 M |
| 11/25/2025 | $8.41 | $8.53 (1.43%) | $8.56 | $8.38 | 318.62 K | $300.26 M |
| 11/24/2025 | $8.28 | $8.41 (1.57%) | $8.46 | $8.17 | 506.87 K | $296.03 M |
| 11/21/2025 | $8.08 | $8.27 (2.35%) | $8.40 | $7.98 | 766.92 K | $291.10 M |
| 11/20/2025 | $8.38 | $8.08 (-3.58%) | $8.45 | $8.00 | 760.00 K | $284.42 M |
| 11/19/2025 | $8.39 | $8.32 (-0.83%) | $8.54 | $8.30 | 658.80 K | $292.86 M |
| 11/18/2025 | $8.45 | $8.46 (0.12%) | $8.57 | $8.32 | 639.61 K | $297.79 M |
| 11/17/2025 | $8.34 | $8.54 (2.4%) | $8.63 | $8.34 | 618.50 K | $300.61 M |
| 11/14/2025 | $8.68 | $8.34 (-3.92%) | $8.75 | $8.32 | 705.50 K | $293.57 M |
| 11/13/2025 | $8.53 | $8.72 (2.23%) | $9.20 | $8.53 | 846.21 K | $306.94 M |
| 11/12/2025 | $8.73 | $8.59 (-1.6%) | $8.92 | $8.57 | 657.32 K | $302.37 M |
| 11/11/2025 | $8.81 | $8.75 (-0.68%) | $8.87 | $8.42 | 556.60 K | $308.00 M |
| 11/10/2025 | $9.63 | $8.87 (-7.89%) | $9.63 | $8.56 | 1.03 M | $312.22 M |
| 11/07/2025 | $9.34 | $9.63 (3.1%) | $9.81 | $9.26 | 484.05 K | $338.98 M |
| 11/06/2025 | $9.68 | $9.37 (-3.2%) | $10.20 | $9.17 | 989.20 K | $329.82 M |
| 11/05/2025 | $11.34 | $11.41 (0.62%) | $11.48 | $11.18 | 336.80 K | $401.63 M |
| 11/04/2025 | $11.22 | $11.30 (0.71%) | $11.63 | $11.19 | 324.60 K | $397.76 M |
| 11/03/2025 | $11.23 | $11.26 (0.27%) | $11.38 | $11.10 | 313.75 K | $396.35 M |
| 10/31/2025 | $11.35 | $11.21 (-1.23%) | $11.44 | $11.12 | 321.90 K | $394.59 M |
| 10/30/2025 | $11.46 | $11.44 (-0.17%) | $11.51 | $11.34 | 290.42 K | $402.69 M |
| 10/29/2025 | $12.00 | $11.48 (-4.33%) | $12.09 | $11.42 | 242.73 K | $404.10 M |
| 10/28/2025 | $12.18 | $12.01 (-1.4%) | $12.24 | $12.01 | 164.60 K | $422.75 M |
| 10/27/2025 | $12.76 | $12.23 (-4.15%) | $12.76 | $12.22 | 173.06 K | $430.50 M |
| 10/24/2025 | $12.65 | $12.56 (-0.71%) | $12.65 | $12.52 | 178.90 K | $442.11 M |
| 10/23/2025 | $12.53 | $12.58 (0.4%) | $12.58 | $12.44 | 173.00 K | $442.82 M |
| 10/22/2025 | $12.88 | $12.55 (-2.56%) | $12.88 | $12.45 | 233.60 K | $441.76 M |
| 10/21/2025 | $12.37 | $12.68 (2.51%) | $12.70 | $12.37 | 187.50 K | $446.34 M |
| 10/20/2025 | $12.43 | $12.41 (-0.16%) | $12.47 | $12.30 | 183.32 K | $436.83 M |
| 10/17/2025 | $12.25 | $12.28 (0.24%) | $12.33 | $12.14 | 269.93 K | $432.26 M |
| 10/16/2025 | $12.37 | $12.26 (-0.89%) | $12.50 | $12.13 | 311.00 K | $431.55 M |
| 10/15/2025 | $12.44 | $12.40 (-0.32%) | $12.59 | $12.32 | 247.04 K | $436.48 M |
| 10/14/2025 | $12.22 | $12.36 (1.15%) | $12.47 | $12.17 | 385.94 K | $435.07 M |
| 10/13/2025 | $12.58 | $12.31 (-2.15%) | $12.76 | $12.30 | 239.50 K | $433.31 M |
| 10/10/2025 | $12.76 | $12.44 (-2.51%) | $12.82 | $12.40 | 368.50 K | $437.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
