5 DAY PERFORMANCE
+2.07%
1 MONTH PERFORMANCE
+9.40%
3 MONTH PERFORMANCE
-12.73%
6 MONTH PERFORMANCE
-14.25%
YEAR-TO-DATE PERFORMANCE
-11.48%
1 YEAR PERFORMANCE
-46.09%
Kelly Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $12.31 | $12.34 (0.24%) | $12.43 | $12.27 | 24.37 K | |
| 05/15/2025 | $12.16 | $12.30 (1.15%) | $12.32 | $12.10 | 230.00 K | $430.50 M |
| 05/14/2025 | $12.31 | $12.16 (-1.22%) | $12.35 | $12.08 | 441.15 K | $425.60 M |
| 05/13/2025 | $12.46 | $12.38 (-0.64%) | $12.61 | $12.36 | 316.60 K | $433.30 M |
| 05/12/2025 | $12.43 | $12.35 (-0.64%) | $12.82 | $12.28 | 279.33 K | $432.25 M |
| 05/09/2025 | $12.56 | $12.09 (-3.74%) | $12.58 | $12.06 | 240.92 K | $423.15 M |
| 05/08/2025 | $11.07 | $12.53 (13.19%) | $12.57 | $10.92 | 399.30 K | $438.55 M |
| 05/07/2025 | $11.56 | $11.39 (-1.47%) | $11.56 | $11.35 | 321.81 K | $404.35 M |
| 05/06/2025 | $11.50 | $11.46 (-0.35%) | $11.62 | $11.37 | 233.50 K | $406.83 M |
| 05/05/2025 | $11.73 | $11.54 (-1.62%) | $11.74 | $11.53 | 233.23 K | $409.67 M |
| 05/02/2025 | $11.64 | $11.73 (0.77%) | $11.80 | $11.60 | 151.81 K | $416.42 M |
| 05/01/2025 | $11.52 | $11.50 (-0.17%) | $11.60 | $11.32 | 186.70 K | $408.25 M |
| 04/30/2025 | $11.55 | $11.55 (0%) | $11.76 | $11.27 | 243.73 K | $410.03 M |
| 04/29/2025 | $11.42 | $11.51 (0.79%) | $11.53 | $11.30 | 170.10 K | $408.61 M |
| 04/28/2025 | $11.57 | $11.47 (-0.86%) | $11.70 | $11.29 | 173.00 K | $407.19 M |
| 04/25/2025 | $11.33 | $11.55 (1.94%) | $11.55 | $11.15 | 251.81 K | $410.03 M |
| 04/24/2025 | $11.29 | $11.41 (1.06%) | $11.41 | $11.13 | 246.12 K | $405.06 M |
| 04/23/2025 | $11.50 | $11.34 (-1.39%) | $11.79 | $11.30 | 252.20 K | $402.57 M |
| 04/22/2025 | $11.14 | $11.30 (1.44%) | $11.31 | $10.92 | 233.45 K | $401.15 M |
| 04/21/2025 | $11.18 | $11.05 (-1.16%) | $11.18 | $10.80 | 309.30 K | $392.28 M |
| 04/17/2025 | $11.22 | $11.18 (-0.36%) | $11.30 | $11.05 | 333.40 K | $396.89 M |
| 04/16/2025 | $11.26 | $11.28 (0.18%) | $11.45 | $11.08 | 280.60 K | $400.44 M |
| 04/15/2025 | $11.45 | $11.22 (-2.01%) | $11.49 | $11.00 | 273.60 K | $398.31 M |
| 04/14/2025 | $11.64 | $11.44 (-1.72%) | $11.64 | $11.31 | 287.74 K | $406.12 M |
| 04/11/2025 | $11.62 | $11.50 (-1.03%) | $11.62 | $11.17 | 254.40 K | $408.25 M |
| 04/10/2025 | $11.73 | $11.70 (-0.26%) | $11.94 | $11.30 | 332.60 K | $415.35 M |
| 04/09/2025 | $11.32 | $12.03 (6.27%) | $12.37 | $11.29 | 337.70 K | $427.07 M |
| 04/08/2025 | $12.05 | $11.46 (-4.9%) | $12.08 | $11.35 | 315.33 K | $406.83 M |
| 04/07/2025 | $11.99 | $11.83 (-1.33%) | $12.48 | $11.53 | 419.65 K | $419.97 M |
| 04/04/2025 | $11.99 | $12.25 (2.17%) | $12.34 | $11.82 | 364.54 K | $434.88 M |
| 04/03/2025 | $12.89 | $12.30 (-4.58%) | $12.95 | $12.20 | 305.03 K | $436.65 M |
| 04/02/2025 | $13.06 | $13.28 (1.68%) | $13.32 | $12.87 | 218.40 K | $471.44 M |
| 04/01/2025 | $13.25 | $13.24 (-0.08%) | $13.34 | $13.13 | 213.71 K | $470.02 M |
| 03/31/2025 | $13.13 | $13.17 (0.3%) | $13.33 | $13.05 | 200.75 K | $467.54 M |
| 03/28/2025 | $13.59 | $13.29 (-2.21%) | $13.59 | $13.20 | 169.30 K | $471.79 M |
| 03/27/2025 | $13.41 | $13.59 (1.34%) | $13.65 | $13.03 | 201.41 K | $482.45 M |
| 03/26/2025 | $13.22 | $13.39 (1.29%) | $13.41 | $13.16 | 184.32 K | $475.35 M |
| 03/25/2025 | $13.32 | $13.18 (-1.05%) | $13.57 | $13.08 | 412.50 K | $467.89 M |
| 03/24/2025 | $13.28 | $13.49 (1.58%) | $13.58 | $13.19 | 385.61 K | $478.90 M |
| 03/21/2025 | $13.55 | $13.17 (-2.8%) | $13.55 | $13.09 | 842.61 K | $467.54 M |
| 03/20/2025 | $13.52 | $13.66 (1.04%) | $13.82 | $13.42 | 343.00 K | $484.93 M |
| 03/19/2025 | $13.49 | $13.57 (0.59%) | $13.75 | $13.34 | 383.90 K | $481.74 M |
| 03/18/2025 | $13.10 | $13.49 (2.98%) | $13.51 | $13.04 | 296.81 K | $478.90 M |
| 03/17/2025 | $13.31 | $13.10 (-1.58%) | $13.41 | $12.96 | 221.90 K | $465.05 M |
| 03/14/2025 | $13.05 | $13.29 (1.84%) | $13.32 | $12.85 | 210.95 K | $471.79 M |
| 03/13/2025 | $13.06 | $12.97 (-0.69%) | $13.19 | $12.81 | 198.30 K | $460.44 M |
| 03/12/2025 | $13.22 | $13.00 (-1.66%) | $13.25 | $12.82 | 245.43 K | $461.50 M |
| 03/11/2025 | $13.29 | $13.24 (-0.38%) | $13.35 | $13.06 | 275.12 K | $470.02 M |
| 03/10/2025 | $13.33 | $13.29 (-0.3%) | $13.59 | $13.20 | 312.62 K | $471.79 M |
| 03/07/2025 | $13.40 | $13.40 (0%) | $13.58 | $13.24 | 358.90 K | $475.70 M |
| 03/06/2025 | $12.90 | $13.40 (3.88%) | $13.41 | $12.81 | 274.74 K | $475.70 M |
| 03/05/2025 | $12.95 | $12.99 (0.31%) | $13.25 | $12.95 | 266.50 K | $461.15 M |
| 03/04/2025 | $12.70 | $12.94 (1.89%) | $13.07 | $12.66 | 277.21 K | $459.37 M |
| 03/03/2025 | $13.26 | $12.87 (-2.94%) | $13.68 | $12.84 | 287.11 K | $456.89 M |
| 02/28/2025 | $13.37 | $13.47 (0.75%) | $13.52 | $13.26 | 484.02 K | $478.19 M |
| 02/27/2025 | $13.51 | $13.41 (-0.74%) | $13.60 | $13.33 | 309.73 K | $476.06 M |
| 02/26/2025 | $13.77 | $13.56 (-1.53%) | $13.93 | $13.48 | 346.00 K | $481.38 M |
| 02/25/2025 | $13.95 | $13.75 (-1.43%) | $14.15 | $13.75 | 286.11 K | $488.13 M |
| 02/24/2025 | $13.91 | $13.89 (-0.14%) | $14.32 | $13.76 | 471.53 K | $493.10 M |
| 02/21/2025 | $13.85 | $13.87 (0.14%) | $13.90 | $13.40 | 410.90 K | $492.39 M |
| 02/20/2025 | $13.56 | $13.69 (0.96%) | $13.75 | $13.42 | 336.41 K | $486.00 M |
| 02/19/2025 | $13.39 | $13.56 (1.27%) | $13.59 | $13.25 | 344.60 K | $481.38 M |
| 02/18/2025 | $14.10 | $13.46 (-4.54%) | $14.20 | $13.11 | 680.92 K | $477.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
