5 DAY PERFORMANCE
-7.45%
1 MONTH PERFORMANCE
-4.95%
3 MONTH PERFORMANCE
-13.68%
6 MONTH PERFORMANCE
-40.29%
YEAR-TO-DATE PERFORMANCE
-11.76%
1 YEAR PERFORMANCE
-49.13%
Kelly Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $12.89 | $12.30 (-4.58%) | $12.95 | $12.20 | 304,833 | $436.65 M |
| 04/02/2025 | $13.06 | $13.28 (1.68%) | $13.32 | $12.87 | 218,400 | $471.44 M |
| 04/01/2025 | $13.25 | $13.24 (-0.08%) | $13.34 | $13.13 | 213,710 | $470.02 M |
| 03/31/2025 | $13.13 | $13.17 (0.3%) | $13.33 | $13.05 | 200,747 | $467.54 M |
| 03/28/2025 | $13.59 | $13.29 (-2.21%) | $13.59 | $13.20 | 169,300 | $471.79 M |
| 03/27/2025 | $13.41 | $13.59 (1.34%) | $13.65 | $13.03 | 201,414 | $482.45 M |
| 03/26/2025 | $13.22 | $13.39 (1.29%) | $13.41 | $13.16 | 184,318 | $475.35 M |
| 03/25/2025 | $13.32 | $13.18 (-1.05%) | $13.57 | $13.08 | 412,500 | $467.89 M |
| 03/24/2025 | $13.28 | $13.49 (1.58%) | $13.58 | $13.19 | 385,605 | $478.90 M |
| 03/21/2025 | $13.55 | $13.17 (-2.8%) | $13.55 | $13.09 | 842,608 | $467.54 M |
| 03/20/2025 | $13.52 | $13.66 (1.04%) | $13.82 | $13.42 | 343,000 | $484.93 M |
| 03/19/2025 | $13.49 | $13.57 (0.59%) | $13.75 | $13.34 | 383,901 | $481.74 M |
| 03/18/2025 | $13.10 | $13.49 (2.98%) | $13.51 | $13.04 | 296,805 | $478.90 M |
| 03/17/2025 | $13.31 | $13.10 (-1.58%) | $13.41 | $12.96 | 221,900 | $465.05 M |
| 03/14/2025 | $13.05 | $13.29 (1.84%) | $13.32 | $12.85 | 210,948 | $471.79 M |
| 03/13/2025 | $13.06 | $12.97 (-0.69%) | $13.19 | $12.81 | 198,300 | $460.44 M |
| 03/12/2025 | $13.22 | $13.00 (-1.66%) | $13.25 | $12.82 | 245,430 | $461.50 M |
| 03/11/2025 | $13.29 | $13.24 (-0.38%) | $13.35 | $13.06 | 275,122 | $470.02 M |
| 03/10/2025 | $13.33 | $13.29 (-0.3%) | $13.59 | $13.20 | 312,619 | $471.79 M |
| 03/07/2025 | $13.40 | $13.40 (0%) | $13.58 | $13.24 | 358,900 | $475.70 M |
| 03/06/2025 | $12.90 | $13.40 (3.88%) | $13.41 | $12.81 | 274,735 | $475.70 M |
| 03/05/2025 | $12.95 | $12.99 (0.31%) | $13.25 | $12.95 | 266,500 | $461.15 M |
| 03/04/2025 | $12.70 | $12.94 (1.89%) | $13.07 | $12.66 | 277,213 | $459.37 M |
| 03/03/2025 | $13.26 | $12.87 (-2.94%) | $13.68 | $12.84 | 287,113 | $456.89 M |
| 02/28/2025 | $13.37 | $13.47 (0.75%) | $13.52 | $13.26 | 484,021 | $478.19 M |
| 02/27/2025 | $13.51 | $13.41 (-0.74%) | $13.60 | $13.33 | 309,727 | $476.06 M |
| 02/26/2025 | $13.77 | $13.56 (-1.53%) | $13.93 | $13.48 | 346,000 | $481.38 M |
| 02/25/2025 | $13.95 | $13.75 (-1.43%) | $14.15 | $13.75 | 286,114 | $488.13 M |
| 02/24/2025 | $13.91 | $13.89 (-0.14%) | $14.32 | $13.76 | 471,526 | $493.10 M |
| 02/21/2025 | $13.85 | $13.87 (0.14%) | $13.90 | $13.40 | 410,900 | $492.39 M |
| 02/20/2025 | $13.56 | $13.69 (0.96%) | $13.75 | $13.42 | 336,408 | $486.00 M |
| 02/19/2025 | $13.39 | $13.56 (1.27%) | $13.59 | $13.25 | 344,600 | $481.38 M |
| 02/18/2025 | $14.10 | $13.46 (-4.54%) | $14.20 | $13.11 | 680,916 | $477.83 M |
| 02/14/2025 | $14.26 | $14.14 (-0.84%) | $14.42 | $13.95 | 374,805 | $501.97 M |
| 02/13/2025 | $15.02 | $14.25 (-5.13%) | $15.11 | $13.57 | 724,500 | $505.88 M |
| 02/12/2025 | $13.30 | $13.29 (-0.08%) | $13.37 | $13.20 | 307,800 | $473.12 M |
| 02/11/2025 | $13.30 | $13.44 (1.05%) | $13.55 | $13.28 | 336,540 | $478.46 M |
| 02/10/2025 | $13.19 | $13.44 (1.9%) | $13.45 | $13.19 | 272,900 | $478.46 M |
| 02/07/2025 | $13.40 | $13.13 (-2.01%) | $13.47 | $13.00 | 271,100 | $467.43 M |
| 02/06/2025 | $13.70 | $13.42 (-2.04%) | $13.71 | $13.34 | 236,508 | $477.75 M |
| 02/05/2025 | $13.88 | $13.60 (-2.02%) | $13.97 | $13.55 | 168,235 | $484.16 M |
| 02/04/2025 | $13.53 | $13.90 (2.73%) | $13.93 | $13.43 | 210,700 | $494.84 M |
| 02/03/2025 | $13.86 | $13.65 (-1.52%) | $13.96 | $13.50 | 219,340 | $485.94 M |
| 01/31/2025 | $14.19 | $14.08 (-0.78%) | $14.38 | $14.06 | 250,631 | $501.25 M |
| 01/30/2025 | $14.37 | $14.19 (-1.25%) | $14.37 | $14.01 | 280,221 | $505.16 M |
| 01/29/2025 | $14.23 | $14.27 (0.28%) | $14.40 | $14.14 | 205,600 | $508.01 M |
| 01/28/2025 | $14.60 | $14.18 (-2.88%) | $14.82 | $14.14 | 508,909 | $504.81 M |
| 01/27/2025 | $14.44 | $14.67 (1.59%) | $14.75 | $14.42 | 372,700 | $522.25 M |
| 01/24/2025 | $14.25 | $14.40 (1.05%) | $14.43 | $14.13 | 277,403 | $512.64 M |
| 01/23/2025 | $14.36 | $14.33 (-0.21%) | $14.49 | $14.20 | 255,635 | $510.15 M |
| 01/22/2025 | $14.43 | $14.36 (-0.49%) | $14.62 | $14.36 | 235,700 | $511.22 M |
| 01/21/2025 | $14.18 | $14.48 (2.12%) | $14.51 | $14.15 | 310,700 | $515.49 M |
| 01/17/2025 | $14.02 | $14.06 (0.29%) | $14.09 | $13.94 | 193,714 | $500.54 M |
| 01/16/2025 | $14.09 | $13.87 (-1.56%) | $14.12 | $13.87 | 294,100 | $493.77 M |
| 01/15/2025 | $14.23 | $14.19 (-0.28%) | $14.35 | $14.10 | 219,300 | $505.16 M |
| 01/14/2025 | $13.89 | $13.98 (0.65%) | $14.02 | $13.71 | 180,903 | $497.69 M |
| 01/13/2025 | $13.22 | $13.84 (4.69%) | $13.86 | $13.07 | 449,500 | $492.70 M |
| 01/10/2025 | $13.58 | $13.25 (-2.43%) | $13.59 | $13.22 | 350,892 | $471.70 M |
| 01/08/2025 | $13.79 | $13.82 (0.22%) | $13.93 | $13.46 | 342,300 | $491.99 M |
| 01/07/2025 | $14.24 | $13.90 (-2.39%) | $14.44 | $13.79 | 469,600 | $494.84 M |
| 01/06/2025 | $14.29 | $14.18 (-0.77%) | $14.83 | $14.18 | 534,100 | $504.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
