-
5 DAY PERFORMANCE
-8.90% -
1 MONTH PERFORMANCE
-25.94% -
3 MONTH PERFORMANCE
-25.35% -
6 MONTH PERFORMANCE
-34.05% -
YEAR-TO-DATE PERFORMANCE
-30.39% -
1 YEAR PERFORMANCE
-26.15%
Kelly Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $15.69 | $15.05 (-4.08%) | $15.82 | $14.98 | 335,931 | $535.78 M |
| 11/13/2024 | $15.94 | $15.68 (-1.63%) | $16.02 | $15.61 | 389,822 | $558.21 M |
| 11/12/2024 | $16.21 | $15.95 (-1.6%) | $16.52 | $15.88 | 408,250 | $567.82 M |
| 11/11/2024 | $16.56 | $16.23 (-1.99%) | $16.86 | $16.17 | 401,614 | $577.79 M |
| 11/08/2024 | $18.15 | $16.52 (-8.98%) | $18.27 | $16.23 | 602,435 | $588.11 M |
| 11/07/2024 | $19.06 | $18.14 (-4.83%) | $19.19 | $18.07 | 398,600 | $645.78 M |
| 11/06/2024 | $21.28 | $22.25 (4.56%) | $22.44 | $21.28 | 227,839 | $792.10 M |
| 11/05/2024 | $20.23 | $20.45 (1.09%) | $20.59 | $20.18 | 165,200 | $728.02 M |
| 11/04/2024 | $19.97 | $20.26 (1.45%) | $20.29 | $19.85 | 104,800 | $721.26 M |
| 11/01/2024 | $20.15 | $20.07 (-0.4%) | $20.37 | $19.90 | 127,900 | $712.49 M |
| 10/31/2024 | $20.30 | $19.99 (-1.53%) | $20.42 | $19.97 | 154,243 | $709.65 M |
| 10/30/2024 | $19.75 | $20.39 (3.24%) | $20.40 | $19.73 | 214,900 | $723.85 M |
| 10/29/2024 | $19.70 | $19.81 (0.56%) | $19.84 | $19.66 | 119,900 | $703.26 M |
| 10/28/2024 | $19.61 | $19.91 (1.53%) | $20.13 | $19.59 | 128,400 | $706.81 M |
| 10/25/2024 | $19.89 | $19.46 (-2.16%) | $19.96 | $19.44 | 107,603 | $690.83 M |
| 10/24/2024 | $19.61 | $19.76 (0.76%) | $19.79 | $19.54 | 148,816 | $701.48 M |
| 10/23/2024 | $19.53 | $19.69 (0.82%) | $19.80 | $19.52 | 143,000 | $699.00 M |
| 10/22/2024 | $19.74 | $19.69 (-0.25%) | $19.78 | $19.49 | 118,400 | $699.00 M |
| 10/21/2024 | $20.22 | $19.79 (-2.13%) | $20.37 | $19.72 | 142,100 | $702.55 M |
| 10/18/2024 | $20.76 | $20.17 (-2.84%) | $20.76 | $20.17 | 126,326 | $716.04 M |
| 10/17/2024 | $20.55 | $20.65 (0.49%) | $20.68 | $20.26 | 149,521 | $733.08 M |
| 10/16/2024 | $20.51 | $20.62 (0.54%) | $20.92 | $20.51 | 197,200 | $732.01 M |
| 10/15/2024 | $20.39 | $20.32 (-0.34%) | $20.72 | $20.29 | 155,347 | $721.36 M |
| 10/14/2024 | $20.39 | $20.39 (0%) | $20.66 | $20.23 | 143,500 | $723.85 M |
| 10/11/2024 | $20.17 | $20.42 (1.24%) | $20.58 | $20.17 | 128,440 | $724.91 M |
| 10/10/2024 | $20.21 | $20.11 (-0.49%) | $20.22 | $20.06 | 206,636 | $713.91 M |
| 10/09/2024 | $20.42 | $20.40 (-0.1%) | $20.65 | $20.35 | 101,321 | $724.20 M |
| 10/08/2024 | $20.42 | $20.38 (-0.2%) | $20.45 | $20.21 | 144,330 | $723.49 M |
| 10/07/2024 | $20.53 | $20.47 (-0.29%) | $20.67 | $20.36 | 128,700 | $726.69 M |
| 10/04/2024 | $20.95 | $20.60 (-1.67%) | $21.04 | $20.59 | 104,748 | $731.30 M |
| 10/03/2024 | $20.83 | $20.66 (-0.82%) | $20.93 | $20.58 | 188,810 | $733.43 M |
| 10/02/2024 | $21.28 | $20.99 (-1.36%) | $21.38 | $20.82 | 157,121 | $745.15 M |
| 10/01/2024 | $21.30 | $21.30 (0%) | $21.31 | $21.01 | 170,221 | $756.15 M |
| 09/30/2024 | $21.10 | $21.41 (1.47%) | $21.44 | $21.10 | 195,900 | $760.06 M |
| 09/27/2024 | $21.18 | $21.12 (-0.28%) | $21.40 | $20.97 | 111,218 | $749.76 M |
| 09/26/2024 | $21.00 | $21.00 (0%) | $21.27 | $20.53 | 200,637 | $745.50 M |
| 09/25/2024 | $21.11 | $20.70 (-1.94%) | $21.30 | $20.59 | 258,600 | $734.85 M |
| 09/24/2024 | $21.08 | $21.08 (0%) | $21.25 | $20.88 | 223,000 | $748.34 M |
| 09/23/2024 | $21.21 | $20.96 (-1.18%) | $21.44 | $20.71 | 205,501 | $744.08 M |
| 09/20/2024 | $21.54 | $21.18 (-1.67%) | $22.03 | $21.11 | 1.26 M | $751.89 M |
| 09/19/2024 | $21.70 | $21.59 (-0.51%) | $21.72 | $21.40 | 109,900 | $766.45 M |
| 09/18/2024 | $21.35 | $21.31 (-0.19%) | $21.92 | $21.28 | 179,782 | $756.51 M |
| 09/17/2024 | $21.19 | $21.35 (0.76%) | $21.65 | $21.15 | 147,700 | $757.93 M |
| 09/16/2024 | $21.30 | $21.15 (-0.7%) | $21.43 | $21.11 | 202,283 | $750.83 M |
| 09/13/2024 | $20.95 | $21.14 (0.91%) | $21.33 | $20.92 | 147,530 | $750.47 M |
| 09/12/2024 | $21.01 | $20.65 (-1.71%) | $21.07 | $20.51 | 166,834 | $733.08 M |
| 09/11/2024 | $20.42 | $20.96 (2.64%) | $21.05 | $20.41 | 282,800 | $744.08 M |
| 09/10/2024 | $20.17 | $20.54 (1.83%) | $20.62 | $19.99 | 168,200 | $729.17 M |
| 09/09/2024 | $19.91 | $20.18 (1.36%) | $20.45 | $19.79 | 240,200 | $716.39 M |
| 09/06/2024 | $20.50 | $20.01 (-2.39%) | $20.69 | $19.96 | 132,704 | $710.36 M |
| 09/05/2024 | $20.85 | $20.54 (-1.49%) | $20.85 | $20.44 | 135,400 | $729.17 M |
| 09/04/2024 | $20.55 | $20.74 (0.92%) | $20.77 | $20.42 | 118,300 | $736.27 M |
| 09/03/2024 | $20.89 | $20.63 (-1.24%) | $21.10 | $20.61 | 133,321 | $732.37 M |
| 08/30/2024 | $21.22 | $21.11 (-0.52%) | $21.22 | $20.88 | 94,600 | $749.41 M |
| 08/29/2024 | $21.01 | $21.08 (0.33%) | $21.22 | $20.76 | 115,300 | $748.34 M |
| 08/28/2024 | $20.77 | $20.83 (0.29%) | $21.00 | $20.63 | 143,200 | $739.46 M |
| 08/27/2024 | $20.87 | $20.80 (-0.34%) | $21.02 | $20.66 | 92,400 | $738.40 M |
| 08/26/2024 | $20.99 | $20.91 (-0.38%) | $21.20 | $20.85 | 124,300 | $742.31 M |
| 08/23/2024 | $20.64 | $20.78 (0.68%) | $21.14 | $20.55 | 159,100 | $737.69 M |
| 08/22/2024 | $20.54 | $20.54 (0%) | $20.72 | $20.44 | 178,800 | $729.17 M |
| 08/21/2024 | $20.44 | $20.48 (0.2%) | $20.64 | $20.21 | 206,200 | $727.04 M |
| 08/20/2024 | $20.71 | $20.22 (-2.37%) | $20.71 | $20.03 | 227,800 | $717.81 M |
| 08/19/2024 | $20.51 | $20.71 (0.98%) | $20.73 | $20.43 | 192,100 | $735.21 M |
| 08/16/2024 | $20.09 | $20.35 (1.29%) | $20.55 | $20.00 | 353,134 | $722.43 M |
| 08/15/2024 | $20.12 | $20.16 (0.2%) | $20.41 | $19.93 | 195,543 | $715.68 M |