5 DAY PERFORMANCE
+6.45%
1 MONTH PERFORMANCE
-34.56%
3 MONTH PERFORMANCE
-42.96%
6 MONTH PERFORMANCE
-23.76%
YEAR-TO-DATE PERFORMANCE
-1.70%
1 YEAR PERFORMANCE
-43.10%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $2.34 | $2.31 (-1.28%) | $2.38 | $2.25 | 20.45 M | $1.40 B |
| 10/28/2026 | $2.31 | $2.43 (5.19%) | $2.43 | $2.22 | 27.58 M | $1.47 B |
| 10/27/2026 | $2.25 | $2.25 (0%) | $2.36 | $2.19 | 26.44 M | $1.36 B |
| 10/26/2026 | $2.12 | $2.18 (2.83%) | $2.28 | $2.06 | 24.65 M | $1.32 B |
| 10/23/2026 | $2.24 | $2.17 (-3.13%) | $2.28 | $2.16 | 20.24 M | $1.31 B |
| 10/22/2026 | $2.30 | $2.24 (-2.61%) | $2.45 | $2.23 | 25.00 M | $1.36 B |
| 10/21/2026 | $2.46 | $2.40 (-2.44%) | $2.46 | $2.32 | 22.64 M | $1.45 B |
| 10/20/2026 | $2.29 | $2.34 (2.18%) | $2.45 | $2.24 | 24.42 M | $1.42 B |
| 10/19/2026 | $2.45 | $2.36 (-3.67%) | $2.47 | $2.31 | 20.08 M | $1.43 B |
| 10/16/2026 | $2.50 | $2.31 (-7.6%) | $2.51 | $2.28 | 30.37 M | $1.40 B |
| 10/15/2026 | $2.40 | $2.57 (7.08%) | $2.58 | $2.30 | 41.99 M | $1.56 B |
| 10/14/2026 | $2.75 | $2.55 (-7.27%) | $2.77 | $2.51 | 40.86 M | $1.54 B |
| 10/13/2026 | $2.82 | $2.87 (1.77%) | $2.89 | $2.77 | 34.55 M | $1.74 B |
| 10/12/2026 | $3.01 | $2.95 (-1.99%) | $3.04 | $2.94 | 20.02 M | $1.79 B |
| 10/09/2026 | $3.23 | $3.05 (-5.57%) | $3.23 | $3.02 | 29.19 M | $1.85 B |
| 10/08/2026 | $3.27 | $3.15 (-3.67%) | $3.28 | $3.06 | 31.35 M | $1.91 B |
| 10/07/2026 | $3.34 | $3.33 (-0.3%) | $3.39 | $3.28 | 28.52 M | $2.02 B |
| 10/06/2026 | $3.51 | $3.47 (-1.14%) | $3.54 | $3.39 | 23.05 M | $2.10 B |
| 10/05/2026 | $3.60 | $3.45 (-4.17%) | $3.63 | $3.37 | 27.53 M | $2.09 B |
| 10/02/2026 | $3.58 | $3.62 (1.12%) | $3.75 | $3.53 | 24.85 M | $2.19 B |
| 10/01/2026 | $3.54 | $3.44 (-2.82%) | $3.55 | $3.37 | 25.26 M | $2.08 B |
| 09/30/2026 | $3.71 | $3.53 (-4.85%) | $3.72 | $3.52 | 19.94 M | $2.14 B |
| 09/29/2026 | $3.67 | $3.58 (-2.45%) | $3.70 | $3.55 | 17.32 M | $2.17 B |
| 09/28/2026 | $3.74 | $3.60 (-3.74%) | $3.81 | $3.59 | 20.28 M | $2.18 B |
| 09/25/2026 | $3.97 | $3.80 (-4.28%) | $4.00 | $3.73 | 19.08 M | $2.30 B |
| 09/24/2026 | $3.91 | $3.90 (-0.26%) | $4.07 | $3.82 | 24.36 M | $2.36 B |
| 09/23/2026 | $4.14 | $4.01 (-3.14%) | $4.17 | $3.99 | 23.76 M | $2.43 B |
| 09/22/2026 | $4.00 | $4.15 (3.75%) | $4.23 | $3.97 | 34.13 M | $2.51 B |
| 09/21/2026 | $4.18 | $4.07 (-2.63%) | $4.19 | $4.02 | 36.29 M | $2.46 B |
| 09/18/2026 | $3.73 | $4.01 (7.51%) | $4.09 | $3.64 | 67.83 M | $2.43 B |
| 09/17/2026 | $3.62 | $3.61 (-0.28%) | $3.75 | $3.48 | 43.52 M | $2.19 B |
| 09/16/2026 | $3.34 | $3.40 (1.8%) | $3.51 | $3.30 | 37.46 M | $2.06 B |
| 09/15/2026 | $3.42 | $3.28 (-4.09%) | $3.44 | $3.24 | 22.40 M | $1.99 B |
| 09/14/2026 | $3.30 | $3.45 (4.55%) | $3.53 | $3.28 | 27.45 M | $2.09 B |
| 09/11/2026 | $3.48 | $3.57 (2.59%) | $3.72 | $3.47 | 27.37 M | $2.16 B |
| 09/10/2026 | $3.58 | $3.44 (-3.91%) | $3.63 | $3.44 | 26.62 M | $2.08 B |
| 09/09/2026 | $3.72 | $3.71 (-0.27%) | $3.86 | $3.63 | 32.71 M | $2.25 B |
| 09/08/2026 | $3.54 | $3.73 (5.37%) | $3.90 | $3.52 | 43.93 M | $2.26 B |
| 09/04/2026 | $3.30 | $3.47 (5.15%) | $3.48 | $3.30 | 31.85 M | $2.10 B |
| 09/03/2026 | $3.15 | $3.35 (6.35%) | $3.39 | $3.07 | 37.23 M | $2.03 B |
| 09/02/2026 | $3.03 | $3.11 (2.64%) | $3.17 | $2.99 | 26.49 M | $1.88 B |
| 09/01/2026 | $3.04 | $3.07 (0.99%) | $3.16 | $3.01 | 22.71 M | $1.86 B |
| 08/31/2026 | $3.20 | $3.15 (-1.56%) | $3.22 | $3.09 | 43.94 M | $1.91 B |
| 08/28/2026 | $3.41 | $3.22 (-5.57%) | $3.43 | $3.17 | 43.85 M | $1.95 B |
| 08/27/2026 | $3.53 | $3.51 (-0.57%) | $3.77 | $3.47 | 47.88 M | $2.12 B |
| 08/26/2026 | $3.44 | $3.36 (-2.33%) | $3.57 | $3.34 | 25.03 M | $2.03 B |
| 08/25/2026 | $3.30 | $3.51 (6.36%) | $3.55 | $3.27 | 28.80 M | $2.12 B |
| 08/24/2026 | $3.25 | $3.25 (0%) | $3.39 | $3.17 | 31.14 M | $1.97 B |
| 08/21/2026 | $3.50 | $3.32 (-5.14%) | $3.78 | $3.26 | 48.39 M | $2.01 B |
| 08/20/2026 | $3.28 | $3.37 (2.74%) | $3.42 | $3.16 | 38.85 M | $2.04 B |
| 08/19/2026 | $3.24 | $3.25 (0.31%) | $3.43 | $2.96 | 61.94 M | $1.97 B |
| 08/18/2026 | $3.71 | $3.16 (-14.82%) | $3.90 | $3.14 | 73.11 M | $1.91 B |
| 08/17/2026 | $3.69 | $3.77 (2.17%) | $3.92 | $3.63 | 42.05 M | $2.28 B |
| 08/14/2026 | $3.29 | $3.51 (6.69%) | $3.55 | $3.29 | 42.96 M | $2.12 B |
| 08/13/2026 | $3.47 | $3.31 (-4.61%) | $3.67 | $3.29 | 37.63 M | $2.00 B |
| 08/12/2026 | $3.59 | $3.54 (-1.39%) | $3.70 | $3.41 | 43.91 M | $2.14 B |
| 08/11/2026 | $3.53 | $3.29 (-6.8%) | $3.53 | $3.28 | 26.26 M | $1.99 B |
| 08/10/2026 | $3.85 | $3.40 (-11.69%) | $3.87 | $3.38 | 39.05 M | $2.06 B |
| 08/07/2026 | $4.01 | $3.88 (-3.24%) | $4.01 | $3.66 | 26.01 M | $2.35 B |
| 08/06/2026 | $3.79 | $3.82 (0.79%) | $3.96 | $3.71 | 23.46 M | $2.31 B |
| 08/05/2026 | $4.02 | $3.93 (-2.24%) | $4.20 | $3.92 | 21.81 M | $2.37 B |
| 08/04/2026 | $4.26 | $4.11 (-3.52%) | $4.33 | $4.08 | 29.12 M | $2.48 B |
| 08/03/2026 | $3.90 | $4.20 (7.69%) | $4.30 | $3.71 | 29.17 M | $2.53 B |
| 07/31/2026 | $4.31 | $3.97 (-7.89%) | $4.34 | $3.89 | 38.73 M | $2.39 B |
| 07/30/2026 | $3.55 | $4.05 (14.08%) | $4.28 | $3.54 | 66.29 M | $2.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
