5 DAY PERFORMANCE
+0.05%
1 MONTH PERFORMANCE
-0.54%
3 MONTH PERFORMANCE
+1.05%
6 MONTH PERFORMANCE
-0.25%
Kochav Defense Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.39 K | $350.79 M |
| 12/11/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 222.50 K | $350.79 M |
| 12/10/2025 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 80.00 K | $350.45 M |
| 12/09/2025 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 47.44 K | $350.45 M |
| 12/08/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 6.32 K | $351.14 M |
| 12/05/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 15.80 K | $350.79 M |
| 12/04/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 15.40 K | $350.79 M |
| 12/03/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2 | $351.48 M |
| 12/02/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 1.30 K | $351.48 M |
| 12/01/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 18.20 K | $351.14 M |
| 11/28/2025 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 521 | $351.14 M |
| 11/26/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 101 | $351.48 M |
| 11/25/2025 | $10.15 | $10.14 (-0.1%) | $10.17 | $10.14 | 32.20 K | $351.14 M |
| 11/24/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 84 | $351.48 M |
| 11/21/2025 | $10.18 | $10.15 (-0.29%) | $10.18 | $10.15 | 619 | $351.48 M |
| 11/20/2025 | $10.14 | $10.14 (0%) | $10.15 | $10.11 | 46.51 K | $351.14 M |
| 11/19/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 300 | $352.52 M |
| 11/18/2025 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 4.20 K | $351.14 M |
| 11/17/2025 | $10.16 | $10.15 (-0.1%) | $10.17 | $10.15 | 19.70 K | $351.48 M |
| 11/14/2025 | $10.15 | $10.18 (0.3%) | $10.18 | $10.15 | 48.23 K | $352.52 M |
| 11/13/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 1.00 K | $351.83 M |
| 11/12/2025 | $10.15 | $10.16 (0.1%) | $10.16 | $10.13 | 65.30 K | $351.83 M |
| 11/11/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 129 | $346.00 M |
| 11/10/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 200 | $346.68 M |
| 11/07/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $346.68 M |
| 11/06/2025 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 300 | $346.68 M |
| 11/05/2025 | $10.10 | $10.11 (0.1%) | $10.11 | $10.09 | 399.20 K | $346.34 M |
| 11/04/2025 | $10.10 | $10.11 (0.1%) | $10.13 | $10.10 | 18.83 K | $346.34 M |
| 11/03/2025 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 20.30 K | $346.00 M |
| 10/31/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 20.60 K | $346.00 M |
| 10/30/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 150.20 K | $345.66 M |
| 10/29/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 9.20 K | $346.00 M |
| 10/28/2025 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 53.20 K | $345.66 M |
| 10/27/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 76.04 K | $345.31 M |
| 10/24/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 35.63 K | $345.66 M |
| 10/23/2025 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 39.84 K | $345.66 M |
| 10/22/2025 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 5.50 K | $345.66 M |
| 10/21/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 949 | $346.34 M |
| 10/20/2025 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 3.50 K | $346.00 M |
| 10/17/2025 | $10.11 | $10.14 (0.3%) | $10.14 | $10.11 | 25.85 K | $347.37 M |
| 10/16/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 516.50 K | $345.31 M |
| 10/15/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 8.40 K | $344.97 M |
| 10/14/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 110.93 K | $343.27 M |
| 10/13/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 22.90 K | $344.97 M |
| 10/10/2025 | $10.04 | $10.07 (0.3%) | $10.07 | $10.04 | 27.62 K | $344.97 M |
| 10/09/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 12.05 K | $344.63 M |
| 10/08/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 5.10 K | $344.63 M |
| 10/07/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 10.11 K | $344.97 M |
| 10/06/2025 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.03 | 13.30 K | $344.97 M |
| 10/03/2025 | $10.04 | $10.04 (0%) | $10.06 | $10.03 | 141.20 K | $343.94 M |
| 10/02/2025 | $10.03 | $10.04 (0.1%) | $10.07 | $10.03 | 111.42 K | $343.94 M |
| 10/01/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 12.45 K | $343.60 M |
| 09/30/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 254.50 K | $343.60 M |
| 09/29/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 3.14 K | $343.26 M |
| 09/26/2025 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 529 | $343.26 M |
| 09/25/2025 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 100.51 K | $343.26 M |
| 09/24/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 43.00 K | $343.60 M |
| 09/23/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 201.64 K | $343.60 M |
| 09/22/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 68.62 K | $343.26 M |
| 09/19/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 6.51 K | $343.09 M |
| 09/18/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 50.71 K | $343.26 M |
| 09/17/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 265.02 K | $343.26 M |
| 09/16/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 803 | $343.60 M |
| 09/15/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 121.60 K | $343.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
