5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.39%
3 MONTH PERFORMANCE
+0.79%
6 MONTH PERFORMANCE
+1.09%
YEAR-TO-DATE PERFORMANCE
+0.39%
Kochav Defense Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $10.18 | $10.21 (0.29%) | $10.21 | $10.18 | 515 | $353.56 M |
| 01/29/2026 | $10.17 | $10.20 (0.29%) | $10.22 | $10.17 | 3.50 K | $353.22 M |
| 01/28/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 8 | $353.22 M |
| 01/27/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.18 | 200.43 K | $353.22 M |
| 01/26/2026 | $10.16 | $10.20 (0.39%) | $10.21 | $10.16 | 619 | $353.22 M |
| 01/23/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.16 | 100.51 K | $352.87 M |
| 01/22/2026 | $10.19 | $10.19 (0%) | $10.20 | $10.19 | 32.33 K | $352.87 M |
| 01/21/2026 | $10.18 | $10.19 (0.1%) | $10.21 | $10.18 | 1.85 K | $352.87 M |
| 01/20/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 46.41 K | $352.87 M |
| 01/16/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1.50 K | $351.83 M |
| 01/15/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2.33 K | $351.48 M |
| 01/14/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 1.10 K | $351.48 M |
| 01/13/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 3.50 K | $351.48 M |
| 01/12/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 1.23 K | $351.48 M |
| 01/09/2026 | $10.18 | $10.15 (-0.29%) | $10.18 | $10.15 | 21.40 K | $351.48 M |
| 01/08/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 55.60 K | $351.48 M |
| 01/07/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 51.40 K | $351.48 M |
| 01/06/2026 | $10.14 | $10.17 (0.3%) | $10.17 | $10.14 | 73.50 K | $352.18 M |
| 01/05/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 20 | $351.48 M |
| 01/02/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.13 | 35.64 K | $351.48 M |
| 12/31/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 1.20 K | $351.14 M |
| 12/30/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 342 | $351.48 M |
| 12/29/2025 | $10.13 | $10.14 (0.1%) | $10.15 | $10.12 | 30.02 K | $351.14 M |
| 12/26/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $350.45 M |
| 12/24/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $350.45 M |
| 12/23/2025 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 45.80 K | $350.45 M |
| 12/22/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 250.30 K | $350.79 M |
| 12/19/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 200 | $350.79 M |
| 12/18/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2.40 K | $350.45 M |
| 12/17/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 200.11 K | $350.79 M |
| 12/16/2025 | $10.11 | $10.11 (0%) | $10.13 | $10.11 | 1.04 M | $350.10 M |
| 12/15/2025 | $10.12 | $10.11 (-0.1%) | $10.13 | $10.11 | 105.00 K | $350.10 M |
| 12/12/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.40 K | $350.79 M |
| 12/11/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 222.50 K | $350.79 M |
| 12/10/2025 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 80.00 K | $350.45 M |
| 12/09/2025 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 47.44 K | $350.45 M |
| 12/08/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 6.32 K | $351.14 M |
| 12/05/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 15.80 K | $350.79 M |
| 12/04/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 15.40 K | $350.79 M |
| 12/03/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2 | $351.48 M |
| 12/02/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 1.30 K | $351.48 M |
| 12/01/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 18.20 K | $351.14 M |
| 11/28/2025 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 521 | $351.14 M |
| 11/26/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 101 | $351.48 M |
| 11/25/2025 | $10.15 | $10.14 (-0.1%) | $10.17 | $10.14 | 32.20 K | $351.14 M |
| 11/24/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 84 | $351.48 M |
| 11/21/2025 | $10.18 | $10.15 (-0.29%) | $10.18 | $10.15 | 619 | $351.48 M |
| 11/20/2025 | $10.14 | $10.14 (0%) | $10.15 | $10.11 | 46.51 K | $351.14 M |
| 11/19/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 300 | $352.52 M |
| 11/18/2025 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 4.20 K | $351.14 M |
| 11/17/2025 | $10.16 | $10.15 (-0.1%) | $10.17 | $10.15 | 19.70 K | $351.48 M |
| 11/14/2025 | $10.15 | $10.18 (0.3%) | $10.18 | $10.15 | 48.23 K | $352.52 M |
| 11/13/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 1.00 K | $351.83 M |
| 11/12/2025 | $10.15 | $10.16 (0.1%) | $10.16 | $10.13 | 65.30 K | $351.83 M |
| 11/11/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 129 | $350.45 M |
| 11/10/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 200 | $350.45 M |
| 11/07/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $350.45 M |
| 11/06/2025 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 300 | $350.45 M |
| 11/05/2025 | $10.10 | $10.11 (0.1%) | $10.11 | $10.09 | 399.20 K | $350.10 M |
| 11/04/2025 | $10.10 | $10.11 (0.1%) | $10.13 | $10.10 | 18.83 K | $350.10 M |
| 11/03/2025 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 20.30 K | $349.75 M |
| 10/31/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 20.60 K | $349.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
