5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Kubient, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
| 01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $1,444 |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
| 01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,810 | $1,444 |
| 12/30/2024 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 16,527 | $14 |
| 12/27/2024 | $0.00 | $0.00 (-90%) | $0.00 | $0.00 | 34,261 | $144 |
| 12/26/2024 | $0.00 | $0.00 (-99.5%) | $0.00 | $0.00 | 8,605 | $14 |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 518 | $1,444 |
| 12/23/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 4,486 | $2,888 |
| 12/20/2024 | $0.00 | $0.00 (-90%) | $0.00 | $0.00 | 156,883 | $144 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200,450 | $1,444 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $1,444 |
| 12/17/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1,476 | $2,888 |
| 12/16/2024 | $0.00 | $0.00 (-99.67%) | $0.00 | $0.00 | 47,108 | $14 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 771 | $1,444 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $7,220 |
| 12/11/2024 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 3,343 | $14 |
| 12/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,566 | $14 |
| 12/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,094 | $14 |
| 12/06/2024 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 1,596 | $14 |
| 12/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $7,220 |
| 12/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,911 | $14 |
| 12/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $7,220 |
| 12/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $4,332 |
| 11/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7,220 |
| 11/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,600 | $14 |
| 11/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $7,220 |
| 11/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,109 | $14 |
| 11/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7,220 |
| 11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,206 | $14 |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,000 | $14 |
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,222 | $14 |
| 11/18/2024 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 149,223 | $14 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 731 | $7,220 |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 850 | |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 401 | $144 |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,406 | $14 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,150 | $1,444 |
| 11/08/2024 | $0.00 | $0.00 (9900%) | $0.00 | $0.00 | 3,971 | $1,444 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $2,888 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $2,888 |
| 11/05/2024 | $0.00 | $0.00 (-99.5%) | $0.00 | $0.00 | 951 | $14 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $2,888 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,888 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 350 | $4,332 |
| 10/30/2024 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 13,767 | $14 |
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,888 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,888 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $2,888 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $2,888 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $2,888 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,143 | $2,888 |
| 10/21/2024 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 1,924 | $14 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $2,888 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,888 |
| 10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,888 |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $2,888 |