5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Kubient, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 900 | $1.44 K |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.93 K | $1.44 K |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18.16 K | $1.44 K |
| 09/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 21.06 K | $14 |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.21 K | $1.44 K |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 330 | $1.44 K |
| 09/05/2025 | $0.00 | $0.00 (9900%) | $0.00 | $0.00 | 5.85 K | $1.44 K |
| 09/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 09/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 09/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 08/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $1.44 K |
| 08/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 850 | $1.44 K |
| 08/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 08/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.72 K | $1.44 K |
| 08/25/2025 | $0.00 | $0.00 (9900%) | $0.00 | $0.00 | 1.98 K | $1.44 K |
| 08/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 450 | $1.44 K |
| 08/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 450 | $1.44 K |
| 08/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 450 | $1.44 K |
| 08/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.00 K | $1.44 K |
| 08/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 550 | $14 |
| 08/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.94 K | $1.44 K |
| 08/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 08/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.00 K | $14 |
| 08/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.81 K | $1.44 K |
| 08/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 350 | $1.44 K |
| 08/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.64 K | $1.44 K |
| 08/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 19.70 K | $1.44 K |
| 08/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 08/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $14 |
| 08/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 08/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 07/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 07/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 07/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 07/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 220 | $1.44 K |
| 07/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 220 | $1.44 K |
| 07/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12.04 K | $14 |
| 07/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 07/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 07/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 220 | $1.44 K |
| 07/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 220 | $1.44 K |
| 07/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 220 | $1.44 K |
| 07/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 220 | $1.44 K |
| 07/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 220 | $1.44 K |
| 07/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 220 | $1.44 K |
| 07/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 220 | $1.44 K |
| 07/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 07/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 220 | $1.44 K |
| 07/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 220 | $1.44 K |
| 07/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 220 | $1.44 K |
| 07/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 07/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 220 | $1.44 K |
| 07/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 06/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 06/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.00 K | $14 |
| 06/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 06/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.72 K | $1.44 K |
| 06/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 680 | $1.44 K |
| 06/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
