-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Kubient, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7,220 |
| 11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,206 | $14 |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,000 | $14 |
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,222 | $14 |
| 11/18/2024 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 149,223 | $14 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 731 | $7,220 |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 850 | |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 401 | $144 |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,406 | $14 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,150 | $1,444 |
| 11/08/2024 | $0.00 | $0.00 (9900%) | $0.00 | $0.00 | 3,971 | $1,444 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $2,888 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $2,888 |
| 11/05/2024 | $0.00 | $0.00 (-99.5%) | $0.00 | $0.00 | 951 | $14 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $2,888 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,888 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 350 | $4,332 |
| 10/30/2024 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 13,767 | $14 |
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,888 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,888 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $2,888 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $2,888 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $2,888 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,143 | $2,888 |
| 10/21/2024 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 1,924 | $14 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $2,888 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,888 |
| 10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,888 |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $2,888 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 507 | $14 |
| 10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 447 | $2,888 |
| 10/10/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 1,310 | $1,444 |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 506 | $1,444 |
| 10/08/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 11,068 | $2,888 |
| 10/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $2,888 |
| 10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $1,444 |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $1,444 |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,115 | $1,444 |
| 10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,300 | $1,444 |
| 09/30/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 9,517 | $2,888 |
| 09/27/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 1,855 | $1,444 |
| 09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $1,444 |
| 09/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,444 |
| 09/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,300 | $1,444 |
| 09/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,750 | $1,444 |
| 09/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 180 | $1,444 |
| 09/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,816 | $1,444 |
| 09/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 50 | $2,888 |
| 09/17/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 900 | $2,888 |
| 09/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,120 | $2,888 |
| 09/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,888 |
| 09/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,120 | $2,888 |
| 09/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,170 | $1,444 |
| 09/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 155 | $1,444 |
| 09/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 155 | $1,444 |
| 09/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,156 | $1,444 |
| 09/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,888 |
| 09/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2,888 |
| 09/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2,888 |
| 08/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $2,888 |
| 08/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $2,888 |
| 08/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,350 | $2,888 |
| 08/27/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1,250 | $2,888 |
| 08/26/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 581 | $1,444 |