-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Kubient, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $1,444 |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $1,444 |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,115 | $1,444 |
| 10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,300 | $1,444 |
| 09/30/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 9,517 | $2,888 |
| 09/27/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 1,855 | $1,444 |
| 09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $1,444 |
| 09/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,444 |
| 09/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,300 | $1,444 |
| 09/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,750 | $1,444 |
| 09/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 180 | $1,444 |
| 09/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,816 | $1,444 |
| 09/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 50 | $2,888 |
| 09/17/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 900 | $2,888 |
| 09/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,120 | $2,888 |
| 09/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,888 |
| 09/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,120 | $2,888 |
| 09/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,170 | $1,444 |
| 09/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 155 | $1,444 |
| 09/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 155 | $1,444 |
| 09/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,156 | $1,444 |
| 09/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,888 |
| 09/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2,888 |
| 09/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2,888 |
| 08/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $2,888 |
| 08/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $2,888 |
| 08/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,350 | $2,888 |
| 08/27/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1,250 | $2,888 |
| 08/26/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 581 | $1,444 |
| 08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,250 | $1,444 |
| 08/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 440 | $2,888 |
| 08/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $1,444 |
| 08/20/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 625 | $1,444 |
| 08/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 576 | $14 |
| 08/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 477 | $1,444 |
| 08/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,000 | $2,888 |
| 08/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2,888 |
| 08/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2,888 |
| 08/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,051 | $2,888 |
| 08/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,600 | $2,888 |
| 08/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 140 | $2,888 |
| 08/07/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 290 | $2,888 |
| 08/06/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 2,307 | $2,888 |
| 08/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,050 | $1,444 |
| 08/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $1,444 |
| 08/01/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 362 | $1,444 |
| 07/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $1,444 |
| 07/30/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 23,000 | $1,444 |
| 07/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,250 | $1,444 |
| 07/26/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1,205 | $2,888 |
| 07/25/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 2,600 | $2,888 |
| 07/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 07/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 310 | $1,444 |
| 07/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 900 | |
| 07/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,444 |
| 07/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 940 | $1,444 |
| 07/17/2024 | $0.08 | $0.00 (-99.87%) | $0.08 | $0.00 | 650 | $1,444 |
| 07/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 645 | $1,444 |
| 07/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 512 | $1,444 |
| 07/12/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 848 | $1,444 |
| 07/11/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 510 | |
| 07/10/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 890 | $2,888 |
| 07/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,800 | $1,444 |
| 07/08/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 2,988 | $2,888 |
| 07/05/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 827 | $1,444 |