-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Kubient, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 447 | $2,888 |
10/10/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 1,310 | $1,444 |
10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 506 | $1,444 |
10/08/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 11,068 | $2,888 |
10/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $2,888 |
10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $1,444 |
10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $1,444 |
10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,115 | $1,444 |
10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,300 | $1,444 |
09/30/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 9,517 | $2,888 |
09/27/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 1,855 | $1,444 |
09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $1,444 |
09/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,444 |
09/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,300 | $1,444 |
09/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,750 | $1,444 |
09/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 180 | $1,444 |
09/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,816 | $1,444 |
09/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 50 | $2,888 |
09/17/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 900 | $2,888 |
09/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,120 | $2,888 |
09/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,888 |
09/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,120 | $2,888 |
09/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,170 | $1,444 |
09/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 155 | $1,444 |
09/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 155 | $1,444 |
09/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,156 | $1,444 |
09/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,888 |
09/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2,888 |
09/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2,888 |
08/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $2,888 |
08/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $2,888 |
08/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,350 | $2,888 |
08/27/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1,250 | $2,888 |
08/26/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 581 | $1,444 |
08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,250 | $1,444 |
08/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 440 | $2,888 |
08/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $1,444 |
08/20/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 625 | $1,444 |
08/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 576 | $14 |
08/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 477 | $1,444 |
08/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,000 | $2,888 |
08/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2,888 |
08/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2,888 |
08/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,051 | $2,888 |
08/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,600 | $2,888 |
08/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 140 | $2,888 |
08/07/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 290 | $2,888 |
08/06/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 2,307 | $2,888 |
08/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,050 | $1,444 |
08/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $1,444 |
08/01/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 362 | $1,444 |
07/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $1,444 |
07/30/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 23,000 | $1,444 |
07/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,250 | $1,444 |
07/26/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1,205 | $2,888 |
07/25/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 2,600 | $2,888 |
07/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
07/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 310 | $1,444 |
07/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 900 | |
07/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,444 |
07/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 940 | $1,444 |
07/17/2024 | $0.08 | $0.00 (-99.87%) | $0.08 | $0.00 | 650 | $1,444 |
07/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 645 | $1,444 |
07/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 512 | $1,444 |