Kubient, Inc. (KBNT) Charts

$0.10

$0.01 (-10.71%)
Last update: 04:00 PM EST
Day's range
$0.08
Day's range
$0.1

5 DAY PERFORMANCE

+99,900.00%

1 MONTH PERFORMANCE

+99,900.00%

3 MONTH PERFORMANCE

+99,900.00%

6 MONTH PERFORMANCE

+99,900.00%

YEAR-TO-DATE PERFORMANCE

+99,900.00%

1 YEAR PERFORMANCE

+49,900.00%

Kubient, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 2.64 K $1.44 K
08/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 19.70 K $1.44 K
08/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.44 K
08/05/2025 $0.00 $0.00 (0%) $0.00 $0.00 600 $14
08/04/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.44 K
08/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.44 K
07/31/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.44 K
07/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.44 K
07/29/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.44 K
07/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 220 $1.44 K
07/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 220 $1.44 K
07/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 12.04 K $14
07/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.44 K
07/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.44 K
07/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 220 $1.44 K
07/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 220 $1.44 K
07/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 220 $1.44 K
07/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 220 $1.44 K
07/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 220 $1.44 K
07/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 220 $1.44 K
07/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 220 $1.44 K
07/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.44 K
07/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 220 $1.44 K
07/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 220 $1.44 K
07/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 220 $1.44 K
07/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.44 K
07/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 220 $1.44 K
07/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.44 K
06/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.44 K
06/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 2.00 K $14
06/26/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.44 K
06/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.72 K $1.44 K
06/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 680 $1.44 K
06/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.44 K
06/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 19.48 K $1.44 K
06/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.02 K $1.44 K
06/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.34 K $1.44 K
06/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 208 $1.44 K
06/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 400 $1.44 K
06/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.44 K
06/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.44 K
06/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 482 $1.44 K
06/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.44 K
06/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.44 K
06/05/2025 $0.00 $0.00 (0%) $0.00 $0.00 3.05 K $1.44 K
06/04/2025 $0.00 $0.00 (0%) $0.00 $0.00 2.36 K $1.44 K
06/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.44 K
06/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.28 K $1.44 K
05/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.87 K $1.44 K
05/29/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.44 K
05/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.35 K $1.44 K
05/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 5.88 K $14
05/26/2025 $0.00 $0.00 (0%) $0.00 $0.00 1 $1.44 K
05/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 1 $1.44 K
05/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 450 $1.44 K
05/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 65 $1.44 K
05/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 65 $1.44 K
05/19/2025 $0.00 $0.00 (0%) $0.00 $0.00 65 $1.44 K
05/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 375 $14
05/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 65 $1.44 K
05/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 65 $1.44 K
05/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 665 $1.44 K
05/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 2.10 K $1.44 K
05/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 200 $1.44 K