5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Kubient, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $1,444 |
03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $1,444 |
03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $1,444 |
03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $1,444 |
03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,444 |
03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $1,444 |
03/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $1,444 |
03/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 151 | $1,444 |
03/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1,444 |
03/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,444 |
03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 502 | $14 |
03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,459 | $1,444 |
03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,444 |
03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 151 | $1,444 |
03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,444 |
03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1,444 |
03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1,444 |
03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 352 | $1,444 |
03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,018 | $1,444 |
02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,444 |
02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 292 | $1,444 |
02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,076 | $1,444 |
02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 292 | $1,444 |
02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 292 | $1,444 |
02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,113 | $1,444 |
02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,928 | $1,444 |
02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
02/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,444 |
02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
02/12/2025 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 2,040 | $14 |
02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,444 |
02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $14 |
02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,842 | $1,444 |
02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $5,776 |
02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,776 |
02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,776 |
01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,776 |
01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $5,776 |
01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $5,776 |
01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $5,776 |
01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,776 |
01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,776 |
01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $2,888 |
01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $14 |
01/21/2025 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 10,207 | $5,776 |
01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,444 |
01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 69,256 | $14 |
01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $1,444 |
01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,810 | $1,444 |
12/30/2024 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 16,527 | $14 |