5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Kubient, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 19.48 K | $1.44 K |
| 06/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.02 K | $1.44 K |
| 06/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.34 K | $1.44 K |
| 06/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 208 | $1.44 K |
| 06/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $1.44 K |
| 06/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 06/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 06/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 482 | $1.44 K |
| 06/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 06/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 06/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.05 K | $1.44 K |
| 06/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.36 K | $1.44 K |
| 06/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 06/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.28 K | $1.44 K |
| 05/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.87 K | $1.44 K |
| 05/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 05/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.35 K | $1.44 K |
| 05/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.88 K | $14 |
| 05/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $1.44 K |
| 05/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $1.44 K |
| 05/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 450 | $1.44 K |
| 05/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 65 | $1.44 K |
| 05/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 65 | $1.44 K |
| 05/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 65 | $1.44 K |
| 05/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 375 | $14 |
| 05/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 65 | $1.44 K |
| 05/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 65 | $1.44 K |
| 05/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 665 | $1.44 K |
| 05/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.10 K | $1.44 K |
| 05/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1.44 K |
| 05/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.06 K | $1.44 K |
| 05/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.30 K | $1.44 K |
| 05/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $1.44 K |
| 05/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.40 K | $1.44 K |
| 05/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.39 K | $1.44 K |
| 05/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 04/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $1.44 K |
| 04/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $1.44 K |
| 04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.30 K | $1.44 K |
| 04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 198 | $1.44 K |
| 04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 198 | $14 |
| 04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 198 | $1.44 K |
| 04/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 800 | $14 |
| 04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 301 | $14 |
| 04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 198 | $1.44 K |
| 04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 198 | $1.44 K |
| 04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 198 | $1.44 K |
| 04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 198 | $1.44 K |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 198 | $1.44 K |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 198 | $1.44 K |
| 04/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 198 | $1.44 K |
| 04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 122 | $1.44 K |
| 04/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 198 | $1.44 K |
| 04/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 408 | $1.44 K |
| 03/31/2025 | $0.00 | $0.00 (9900%) | $0.00 | $0.00 | 2.65 K | $1.44 K |
| 03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $1.44 K |
| 03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $1.44 K |
| 03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $1.44 K |
| 03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $1.44 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
