• SPX
  • $5,859.85
  • 0.77 %
  • $44.82
  • DJI
  • $43,065.22
  • 0.47 %
  • $201.36
  • N225
  • $40,076.04
  • 1.19 %
  • $470.31
  • FTSE
  • $8,292.66
  • 0.47 %
  • $39.01
  • IXIC
  • $18,502.69
  • 0.87 %
  • $159.75
Kubient, Inc. (KBNT) Charts

Kubient, Inc. (KBNT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.00

-$0

(100%)

Day's range
$0
Day's range
$0
  • 5 DAY PERFORMANCE

    -100.00%
  • 1 MONTH PERFORMANCE

    -100.00%
  • 3 MONTH PERFORMANCE

    -100.00%
  • 6 MONTH PERFORMANCE

    -100.00%
  • YEAR-TO-DATE PERFORMANCE

    -100.00%
  • 1 YEAR PERFORMANCE

    -100.00%

Kubient, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $0.00 $0.00   (0%) $0.00 $0.00 447 $2,888
10/10/2024 $0.00 $0.00   (-50%) $0.00 $0.00 1,310 $1,444
10/09/2024 $0.00 $0.00   (0%) $0.00 $0.00 506 $1,444
10/08/2024 $0.00 $0.00   (100%) $0.00 $0.00 11,068 $2,888
10/07/2024 $0.00 $0.00   (0%) $0.00 $0.00 300 $2,888
10/04/2024 $0.00 $0.00   (0%) $0.00 $0.00 500 $1,444
10/03/2024 $0.00 $0.00   (0%) $0.00 $0.00 100 $1,444
10/02/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,115 $1,444
10/01/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,300 $1,444
09/30/2024 $0.00 $0.00   (100%) $0.00 $0.00 9,517 $2,888
09/27/2024 $0.00 $0.00   (-50%) $0.00 $0.00 1,855 $1,444
09/26/2024 $0.00 $0.00   (0%) $0.00 $0.00 100 $1,444
09/25/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $1,444
09/24/2024 $0.00 $0.00   (0%) $0.00 $0.00 2,300 $1,444
09/23/2024 $0.00 $0.00   (0%) $0.00 $0.00 7,750 $1,444
09/20/2024 $0.00 $0.00   (0%) $0.00 $0.00 180 $1,444
09/19/2024 $0.00 $0.00   (0%) $0.00 $0.00 6,816 $1,444
09/18/2024 $0.00 $0.00   (0%) $0.00 $0.00 50 $2,888
09/17/2024 $0.00 $0.00   (100%) $0.00 $0.00 900 $2,888
09/16/2024 $0.00 $0.00   (0%) $0.00 $0.00 5,120 $2,888
09/13/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $2,888
09/12/2024 $0.00 $0.00   (0%) $0.00 $0.00 5,120 $2,888
09/11/2024 $0.00 $0.00   (0%) $0.00 $0.00 5,170 $1,444
09/10/2024 $0.00 $0.00   (0%) $0.00 $0.00 155 $1,444
09/09/2024 $0.00 $0.00   (0%) $0.00 $0.00 155 $1,444
09/06/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,156 $1,444
09/05/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $2,888
09/04/2024 $0.00 $0.00   (0%) $0.00 $0.00 1 $2,888
09/03/2024 $0.00 $0.00   (0%) $0.00 $0.00 1 $2,888
08/30/2024 $0.00 $0.00   (0%) $0.00 $0.00 500 $2,888
08/29/2024 $0.00 $0.00   (0%) $0.00 $0.00 500 $2,888
08/28/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,350 $2,888
08/27/2024 $0.00 $0.00   (100%) $0.00 $0.00 1,250 $2,888
08/26/2024 $0.00 $0.00   (-50%) $0.00 $0.00 581 $1,444
08/23/2024 $0.00 $0.00   (0%) $0.00 $0.00 4,250 $1,444
08/22/2024 $0.00 $0.00   (0%) $0.00 $0.00 440 $2,888
08/21/2024 $0.00 $0.00   (0%) $0.00 $0.00 500 $1,444
08/20/2024 $0.00 $0.00   (-50%) $0.00 $0.00 625 $1,444
08/19/2024 $0.00 $0.00   (0%) $0.00 $0.00 576 $14
08/16/2024 $0.00 $0.00   (0%) $0.00 $0.00 477 $1,444
08/15/2024 $0.00 $0.00   (0%) $0.00 $0.00 4,000 $2,888
08/14/2024 $0.00 $0.00   (0%) $0.00 $0.00 1 $2,888
08/13/2024 $0.00 $0.00   (0%) $0.00 $0.00 1 $2,888
08/12/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,051 $2,888
08/09/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,600 $2,888
08/08/2024 $0.00 $0.00   (0%) $0.00 $0.00 140 $2,888
08/07/2024 $0.00 $0.00   (100%) $0.00 $0.00 290 $2,888
08/06/2024 $0.00 $0.00   (100%) $0.00 $0.00 2,307 $2,888
08/05/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,050 $1,444
08/02/2024 $0.00 $0.00   (0%) $0.00 $0.00 150 $1,444
08/01/2024 $0.00 $0.00   (-50%) $0.00 $0.00 362 $1,444
07/31/2024 $0.00 $0.00   (0%) $0.00 $0.00 150 $1,444
07/30/2024 $0.00 $0.00   (-50%) $0.00 $0.00 23,000 $1,444
07/29/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,250 $1,444
07/26/2024 $0.00 $0.00   (100%) $0.00 $0.00 1,205 $2,888
07/25/2024 $0.00 $0.00   (100%) $0.00 $0.00 2,600 $2,888
07/24/2024 $0.00 $0.00   (0%) $0.00 $0.00 0
07/23/2024 $0.00 $0.00   (0%) $0.00 $0.00 310 $1,444
07/22/2024 $0.00 $0.00   (0%) $0.00 $0.00 900
07/19/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $1,444
07/18/2024 $0.00 $0.00   (0%) $0.00 $0.00 940 $1,444
07/17/2024 $0.08 $0.00   (-99.87%) $0.08 $0.00 650 $1,444
07/16/2024 $0.00 $0.00   (0%) $0.00 $0.00 645 $1,444
07/15/2024 $0.00 $0.00   (0%) $0.00 $0.00 512 $1,444
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.