Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $1.28 | $1.24 (-3.13%) | $1.29 | $1.21 | 286,041 | |
| 07/05/2024 | $1.31 | $1.26 (-3.82%) | $1.33 | $1.25 | 864,314 | $3.61 M |
| 07/03/2024 | $1.42 | $1.35 (-4.93%) | $1.44 | $1.30 | 1.11 M | $3.87 M |
| 07/02/2024 | $1.40 | $1.38 (-1.43%) | $1.48 | $1.32 | 1.07 M | $3.95 M |
| 07/01/2024 | $1.53 | $1.50 (-1.96%) | $1.55 | $1.42 | 1.22 M | $4.29 M |
| 06/28/2024 | $1.58 | $1.53 (-3.16%) | $1.74 | $1.45 | 2.26 M | $4.38 M |
| 06/27/2024 | $1.42 | $1.60 (12.68%) | $1.69 | $1.40 | 3.64 M | $4.58 M |
| 06/26/2024 | $1.40 | $1.53 (9.29%) | $1.75 | $1.32 | 7.61 M | $4.38 M |
| 06/25/2024 | $1.44 | $1.34 (-6.94%) | $1.55 | $1.25 | 12.63 M | $3.84 M |
| 06/24/2024 | $1.30 | $1.21 (-6.92%) | $1.32 | $1.18 | 1.70 M | $3.46 M |
| 06/21/2024 | $1.38 | $1.25 (-9.42%) | $1.67 | $1.18 | 4.92 M | $3.58 M |
| 06/20/2024 | $3.31 | $2.87 (-13.29%) | $3.70 | $2.69 | 1.31 M | $8.22 M |
| 06/18/2024 | $4.19 | $4.50 (7.4%) | $4.50 | $2.80 | 1.23 M | $12.88 M |
| 06/17/2024 | $3.98 | $4.18 (5.03%) | $4.78 | $3.80 | 4.17 M | $11.97 M |
| 06/14/2024 | $4.16 | $5.96 (43.27%) | $8.37 | $3.50 | 70.99 M | $17.06 M |
| 06/13/2024 | $1.99 | $1.36 (-31.66%) | $2.02 | $1.29 | 644,492 | $3.88 M |
| 06/12/2024 | $1.47 | $1.98 (34.69%) | $3.10 | $1.45 | 5.88 M | $5.65 M |
| 06/11/2024 | $1.62 | $1.48 (-8.64%) | $1.62 | $1.42 | 60,163 | $4.23 M |
| 06/10/2024 | $1.61 | $1.60 (-0.62%) | $1.67 | $1.57 | 41,827 | $4.57 M |
| 06/07/2024 | $1.80 | $1.59 (-11.67%) | $1.80 | $1.54 | 57,746 | $4.54 M |
| 06/06/2024 | $1.76 | $1.66 (-5.68%) | $2.19 | $1.59 | 140,316 | $4.74 M |
| 06/05/2024 | $1.39 | $1.72 (23.74%) | $1.75 | $1.39 | 155,365 | $4.91 M |
| 06/04/2024 | $1.48 | $1.39 (-6.08%) | $1.49 | $1.38 | 54,724 | $3.97 M |
| 06/03/2024 | $1.14 | $1.48 (29.82%) | $1.53 | $1.14 | 157,671 | $4.23 M |
| 05/31/2024 | $1.37 | $1.23 (-10.22%) | $1.45 | $1.03 | 200,612 | $3.51 M |
| 05/30/2024 | $1.52 | $1.25 (-17.76%) | $1.57 | $1.23 | 205,941 | $3.57 M |
| 05/29/2024 | $1.68 | $1.58 (-5.95%) | $1.69 | $1.56 | 71,463 | $4.51 M |
| 05/28/2024 | $1.67 | $1.66 (-0.6%) | $1.75 | $1.58 | 88,068 | $4.74 M |
| 05/24/2024 | $1.71 | $1.73 (1.17%) | $1.84 | $1.71 | 52,157 | $4.94 M |
| 05/23/2024 | $1.88 | $1.78 (-5.32%) | $2.01 | $1.70 | 66,257 | $5.08 M |
| 05/22/2024 | $2.24 | $1.96 (-12.5%) | $2.30 | $1.88 | 134,662 | $5.60 M |
| 05/21/2024 | $2.39 | $2.34 (-2.09%) | $2.49 | $2.31 | 35,357 | $6.68 M |
| 05/20/2024 | $3.06 | $2.41 (-21.24%) | $3.16 | $2.40 | 101,330 | $6.88 M |
| 05/17/2024 | $3.15 | $3.12 (-0.95%) | $3.28 | $2.84 | 80,978 | $8.91 M |
| 05/16/2024 | $3.21 | $3.15 (-1.87%) | $3.40 | $3.00 | 52,983 | $8.99 M |
| 05/15/2024 | $3.17 | $3.21 (1.26%) | $3.28 | $3.08 | 27,002 | $9.16 M |
| 05/14/2024 | $3.56 | $3.26 (-8.43%) | $3.59 | $3.15 | 45,307 | $9.31 M |
| 05/13/2024 | $3.72 | $3.61 (-2.96%) | $3.80 | $3.53 | 16,507 | $10.31 M |
| 05/10/2024 | $3.69 | $3.72 (0.81%) | $3.85 | $3.62 | 13,111 | $10.62 M |
| 05/09/2024 | $3.58 | $3.73 (4.19%) | $3.78 | $3.56 | 31,769 | $10.42 M |
| 05/08/2024 | $3.69 | $3.54 (-4.07%) | $3.75 | $3.51 | 21,528 | $9.89 M |
| 05/07/2024 | $4.00 | $3.76 (-6%) | $4.20 | $3.75 | 84,915 | $10.50 M |
| 05/06/2024 | $4.72 | $4.10 (-13.14%) | $4.72 | $4.05 | 124,863 | $11.45 M |
| 05/03/2024 | $4.77 | $4.74 (-0.63%) | $4.93 | $4.61 | 43,684 | $13.24 M |
| 05/02/2024 | $4.17 | $4.77 (14.39%) | $5.04 | $4.17 | 128,412 | $13.32 M |
| 05/01/2024 | $3.95 | $4.62 (16.96%) | $5.21 | $3.71 | 513,516 | $12.91 M |
| 04/30/2024 | $3.56 | $4.45 (25%) | $4.64 | $3.55 | 947,550 | $12.43 M |
| 04/29/2024 | $3.96 | $3.70 (-6.57%) | $4.20 | $3.64 | 137,189 | $10.34 M |
| 04/26/2024 | $3.58 | $4.04 (12.85%) | $4.12 | $3.47 | 186,197 | $11.29 M |
| 04/25/2024 | $3.45 | $3.58 (3.77%) | $3.75 | $3.40 | 169,117 | $10.00 M |
| 04/24/2024 | $3.56 | $3.50 (-1.69%) | $3.78 | $3.44 | 224,268 | $9.78 M |
| 04/23/2024 | $3.46 | $3.64 (5.2%) | $3.93 | $3.41 | 276,500 | $10.17 M |
| 04/22/2024 | $3.52 | $3.46 (-1.7%) | $3.88 | $3.35 | 270,973 | $9.67 M |
| 04/19/2024 | $3.80 | $3.73 (-1.84%) | $4.39 | $3.45 | 717,623 | $10.42 M |
| 04/18/2024 | $3.40 | $3.46 (1.76%) | $3.80 | $3.21 | 347,803 | $9.67 M |
| 04/17/2024 | $4.18 | $3.40 (-18.66%) | $4.65 | $3.25 | 750,597 | $9.50 M |
| 04/16/2024 | $5.78 | $4.26 (-26.3%) | $6.14 | $4.12 | 2.17 M | $11.90 M |
| 04/15/2024 | $2.77 | $6.30 (127.44%) | $9.69 | $2.65 | 44.34 M | $17.60 M |
| 04/12/2024 | $3.17 | $2.67 (-15.77%) | $3.17 | $2.45 | 158,090 | $7.46 M |
| 04/11/2024 | $2.83 | $2.95 (4.24%) | $3.06 | $2.52 | 368,593 | $8.24 M |
| 04/10/2024 | $2.41 | $2.65 (9.96%) | $2.70 | $2.39 | 126,732 | $7.40 M |
| 04/09/2024 | $2.57 | $2.48 (-3.5%) | $2.70 | $2.31 | 65,761 | $6.93 M |
| 04/08/2024 | $2.64 | $2.61 (-1.14%) | $2.75 | $2.55 | 70,069 | $7.29 M |
