Karooooo Ltd. (KARO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$44.48

$1.3 (-2.84%)

Last update: 04:00 PM EST

Day's range

$44.44

$45.88

5 DAY PERFORMANCE

-1.22%

1 MONTH PERFORMANCE

+1.48%

3 MONTH PERFORMANCE

-16.04%

6 MONTH PERFORMANCE

-23.12%

YEAR-TO-DATE PERFORMANCE

-1.48%

1 YEAR PERFORMANCE

+0.63%

Karooooo Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$45.40	$44.48 (-2.03%)	$45.88	$44.44	31.25 K	$1.37 B
12/03/2025	$45.99	$45.78 (-0.46%)	$45.99	$45.02	37.73 K	$1.41 B
12/02/2025	$45.20	$46.16 (2.12%)	$46.77	$45.12	63.33 K	$1.43 B
12/01/2025	$44.51	$44.83 (0.72%)	$46.03	$44.51	49.14 K	$1.38 B
11/28/2025	$45.34	$45.03 (-0.68%)	$45.71	$44.80	17.00 K	$1.39 B
11/26/2025	$44.30	$45.11 (1.83%)	$45.59	$44.30	42.50 K	$1.39 B
11/25/2025	$43.63	$44.26 (1.44%)	$44.49	$43.34	25.30 K	$1.37 B
11/24/2025	$42.68	$43.26 (1.36%)	$43.69	$42.68	41.30 K	$1.34 B
11/21/2025	$41.60	$42.69 (2.62%)	$43.00	$41.25	52.40 K	$1.32 B
11/20/2025	$42.34	$41.60 (-1.75%)	$42.48	$41.42	63.80 K	$1.29 B
11/19/2025	$42.23	$41.98 (-0.59%)	$43.14	$41.74	32.76 K	$1.30 B
11/18/2025	$42.80	$42.42 (-0.89%)	$43.60	$41.88	36.82 K	$1.31 B
11/17/2025	$45.10	$42.98 (-4.7%)	$45.49	$42.59	40.05 K	$1.33 B
11/14/2025	$44.34	$45.04 (1.58%)	$45.32	$44.15	43.50 K	$1.39 B
11/13/2025	$45.31	$45.11 (-0.44%)	$45.72	$44.52	37.00 K	$1.39 B
11/12/2025	$45.21	$45.31 (0.22%)	$46.19	$45.14	21.21 K	$1.40 B
11/11/2025	$45.41	$45.06 (-0.77%)	$46.15	$45.00	27.20 K	$1.39 B
11/10/2025	$44.00	$45.78 (4.05%)	$46.45	$44.00	67.01 K	$1.41 B
11/07/2025	$43.59	$43.37 (-0.5%)	$44.96	$42.96	60.53 K	$1.34 B
11/06/2025	$43.58	$44.00 (0.96%)	$45.59	$43.58	30.21 K	$1.36 B
11/05/2025	$43.54	$43.83 (0.67%)	$44.98	$43.10	36.28 K	$1.35 B
11/04/2025	$43.70	$43.61 (-0.21%)	$45.23	$43.28	71.45 K	$1.35 B
11/03/2025	$44.36	$44.21 (-0.34%)	$45.30	$43.76	73.80 K	$1.37 B
10/31/2025	$44.85	$44.58 (-0.6%)	$45.26	$44.41	32.04 K	$1.38 B
10/30/2025	$44.37	$44.54 (0.38%)	$45.20	$44.30	48.44 K	$1.38 B
10/29/2025	$45.00	$44.71 (-0.64%)	$45.95	$44.50	42.21 K	$1.38 B
10/28/2025	$45.79	$45.29 (-1.09%)	$47.01	$45.04	40.80 K	$1.40 B
10/27/2025	$47.17	$45.79 (-2.93%)	$47.48	$44.24	80.30 K	$1.41 B
10/24/2025	$46.21	$46.39 (0.39%)	$46.63	$45.53	63.01 K	$1.43 B
10/23/2025	$46.00	$46.00 (0%)	$46.50	$45.19	44.20 K	$1.42 B
10/22/2025	$46.28	$45.18 (-2.38%)	$46.91	$44.50	50.37 K	$1.40 B
10/21/2025	$44.87	$46.24 (3.05%)	$46.58	$44.38	98.42 K	$1.43 B
10/20/2025	$45.08	$43.90 (-2.62%)	$46.23	$43.53	84.41 K	$1.36 B
10/17/2025	$43.73	$44.80 (2.45%)	$45.57	$43.36	87.40 K	$1.38 B
10/16/2025	$47.90	$44.22 (-7.68%)	$49.45	$44.01	113.10 K	$1.37 B
10/15/2025	$50.00	$47.14 (-5.72%)	$52.81	$47.00	267.31 K	$1.46 B
10/14/2025	$52.51	$56.40 (7.41%)	$56.67	$52.50	113.93 K	$1.74 B
10/13/2025	$52.37	$52.51 (0.27%)	$53.30	$51.55	37.00 K	$1.62 B
10/10/2025	$53.84	$51.50 (-4.35%)	$54.25	$51.48	41.37 K	$1.59 B
10/09/2025	$54.00	$53.79 (-0.39%)	$54.19	$53.50	24.13 K	$1.66 B
10/08/2025	$54.40	$54.54 (0.26%)	$54.74	$53.78	29.20 K	$1.68 B
10/07/2025	$55.20	$54.82 (-0.69%)	$55.45	$53.51	38.65 K	$1.69 B
10/06/2025	$57.55	$54.87 (-4.66%)	$58.45	$54.29	82.40 K	$1.70 B
10/03/2025	$57.15	$56.69 (-0.8%)	$57.92	$56.30	42.76 K	$1.75 B
10/02/2025	$57.23	$57.64 (0.72%)	$57.73	$56.79	37.30 K	$1.78 B
10/01/2025	$57.12	$57.23 (0.19%)	$57.50	$56.85	37.60 K	$1.77 B
09/30/2025	$59.40	$57.12 (-3.84%)	$59.40	$56.34	68.70 K	$1.76 B
09/29/2025	$56.80	$60.40 (6.34%)	$60.53	$55.85	152.70 K	$1.87 B
09/26/2025	$56.46	$56.66 (0.35%)	$56.69	$55.42	37.81 K	$1.75 B
09/25/2025	$55.19	$56.52 (2.41%)	$56.83	$54.36	61.50 K	$1.75 B
09/24/2025	$55.81	$55.45 (-0.65%)	$56.00	$55.01	22.82 K	$1.71 B
09/23/2025	$56.49	$55.80 (-1.22%)	$56.70	$55.60	34.50 K	$1.72 B
09/22/2025	$56.05	$56.70 (1.16%)	$56.70	$55.70	43.12 K	$1.75 B
09/19/2025	$56.20	$56.70 (0.89%)	$56.87	$56.19	64.10 K	$1.75 B
09/18/2025	$55.31	$56.27 (1.74%)	$57.20	$55.31	42.40 K	$1.74 B
09/17/2025	$54.56	$55.16 (1.1%)	$55.53	$53.59	30.21 K	$1.70 B
09/16/2025	$55.00	$54.98 (-0.04%)	$55.00	$53.50	27.85 K	$1.70 B
09/15/2025	$54.56	$54.80 (0.44%)	$54.80	$53.96	27.84 K	$1.69 B
09/12/2025	$54.92	$54.77 (-0.27%)	$55.03	$53.35	29.10 K	$1.69 B
09/11/2025	$55.06	$55.39 (0.6%)	$55.39	$53.73	32.88 K	$1.71 B
09/10/2025	$54.48	$55.53 (1.93%)	$55.61	$54.14	27.72 K	$1.72 B
09/09/2025	$54.80	$54.11 (-1.26%)	$54.80	$53.62	23.10 K	$1.67 B
09/08/2025	$53.58	$54.85 (2.37%)	$55.00	$53.00	76.44 K	$1.69 B
09/05/2025	$52.38	$52.98 (1.15%)	$53.04	$52.00	38.05 K	$1.64 B