• SPX
  • $5,782.76
  • 1.23 %
  • $70.07
  • DJI
  • $42,221.88
  • 1.02 %
  • $427.28
  • N225
  • $38,709.02
  • 0.61 %
  • $234.34
  • FTSE
  • $8,172.39
  • -0.14 %
  • -$11.85
  • IXIC
  • $18,439.17
  • 1.43 %
  • $259.19
KalVista Pharmaceuticals, Inc. (KALV) Charts

KalVista Pharmaceuticals, Inc. (KALV) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.25

-$0.38

(-3.27%)

Day's range
$10.78
Day's range
$11.67
  • 5 DAY PERFORMANCE

    +9.54%
  • 1 MONTH PERFORMANCE

    -0.97%
  • 3 MONTH PERFORMANCE

    -12.04%
  • 6 MONTH PERFORMANCE

    -7.25%
  • YEAR-TO-DATE PERFORMANCE

    -8.16%
  • 1 YEAR PERFORMANCE

    +29.76%

KalVista Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $11.45 $11.25   (-1.75%) $11.68 $10.78 622,681 $520.12 M
11/04/2024 $11.30 $11.63   (2.92%) $12.85 $10.92 755,400 $537.69 M
11/01/2024 $10.29 $10.61   (3.11%) $10.72 $10.22 281,300 $490.53 M
10/31/2024 $11.16 $10.27   (-7.97%) $11.42 $10.01 493,200 $474.81 M
10/30/2024 $11.66 $11.20   (-3.95%) $11.81 $11.17 88,600 $517.81 M
10/29/2024 $12.05 $11.79   (-2.16%) $12.15 $11.63 92,000 $545.09 M
10/28/2024 $11.77 $12.09   (2.72%) $12.34 $11.77 107,800 $558.96 M
10/25/2024 $12.16 $11.68   (-3.95%) $12.23 $11.68 119,130 $540.00 M
10/24/2024 $12.01 $12.07   (0.5%) $12.14 $11.77 300,324 $558.03 M
10/23/2024 $12.34 $12.01   (-2.67%) $12.42 $11.83 199,200 $555.26 M
10/22/2024 $12.25 $12.35   (0.82%) $12.40 $12.05 98,400 $570.98 M
10/21/2024 $12.48 $12.32   (-1.28%) $12.50 $12.17 107,908 $569.59 M
10/18/2024 $12.16 $12.50   (2.8%) $12.52 $12.10 119,400 $577.91 M
10/17/2024 $12.31 $12.09   (-1.79%) $12.31 $11.98 127,900 $558.96 M
10/16/2024 $12.10 $12.33   (1.9%) $12.50 $11.93 251,800 $570.05 M
10/15/2024 $11.72 $11.98   (2.22%) $12.03 $11.47 176,549 $553.87 M
10/14/2024 $11.58 $11.72   (1.21%) $11.75 $11.45 129,909 $541.85 M
10/11/2024 $10.95 $11.63   (6.21%) $11.67 $10.95 194,049 $537.69 M
10/10/2024 $11.15 $10.99   (-1.43%) $11.20 $10.84 257,825 $508.10 M
10/09/2024 $11.20 $11.24   (0.36%) $11.41 $11.02 310,928 $519.66 M
10/08/2024 $11.37 $11.21   (-1.41%) $11.58 $11.11 265,700 $518.27 M
10/07/2024 $11.27 $11.28   (0.09%) $11.37 $11.11 210,817 $521.51 M
10/04/2024 $11.61 $11.36   (-2.15%) $11.82 $11.14 448,300 $525.21 M
10/03/2024 $11.75 $11.54   (-1.79%) $11.98 $11.54 183,000 $533.53 M
10/02/2024 $11.30 $11.84   (4.78%) $11.86 $11.27 564,249 $547.40 M
10/01/2024 $11.43 $11.39   (-0.35%) $11.56 $10.93 1.10 M $526.59 M
09/30/2024 $12.24 $11.58   (-5.39%) $12.55 $11.44 693,203 $535.38 M
09/27/2024 $10.50 $12.34   (17.52%) $12.36 $10.26 1.83 M $570.51 M
09/26/2024 $9.65 $10.00   (3.63%) $10.03 $9.48 394,930 $462.33 M
09/25/2024 $9.72 $9.46   (-2.67%) $9.83 $9.45 201,900 $437.36 M
09/24/2024 $9.78 $9.65   (-1.33%) $9.96 $9.62 247,400 $446.15 M
09/23/2024 $10.57 $9.78   (-7.47%) $10.57 $9.78 264,200 $452.16 M
09/20/2024 $10.98 $10.49   (-4.46%) $10.99 $10.39 2.08 M $484.98 M
09/19/2024 $10.94 $11.00   (0.55%) $11.23 $10.76 272,047 $508.56 M
09/18/2024 $10.56 $10.69   (1.23%) $10.99 $10.55 249,400 $494.23 M
09/17/2024 $10.83 $10.57   (-2.4%) $11.13 $10.46 763,330 $488.68 M
09/16/2024 $11.20 $10.77   (-3.84%) $11.25 $10.52 395,322 $497.93 M
09/13/2024 $10.59 $11.14   (5.19%) $11.26 $10.40 427,800 $515.04 M
09/12/2024 $10.73 $10.46   (-2.52%) $10.89 $10.44 554,901 $483.60 M
09/11/2024 $11.08 $10.72   (-3.25%) $11.42 $10.65 319,341 $495.62 M
09/10/2024 $11.85 $11.21   (-5.4%) $12.00 $11.19 556,002 $518.27 M
09/09/2024 $12.19 $11.87   (-2.63%) $12.81 $11.72 350,900 $548.79 M
09/06/2024 $13.14 $12.34   (-6.09%) $13.14 $12.23 234,700 $570.51 M
09/05/2024 $13.10 $12.87   (-1.76%) $13.10 $12.60 223,300 $595.02 M
09/04/2024 $12.27 $12.92   (5.3%) $13.03 $12.26 197,215 $597.33 M
09/03/2024 $13.37 $12.37   (-7.48%) $13.52 $12.14 252,500 $571.90 M
08/30/2024 $13.09 $13.39   (2.29%) $13.47 $12.68 725,200 $619.06 M
08/29/2024 $13.02 $13.00   (-0.15%) $13.33 $12.86 189,300 $601.03 M
08/28/2024 $12.62 $12.89   (2.14%) $13.05 $12.53 214,414 $595.94 M
08/27/2024 $13.04 $12.68   (-2.76%) $13.04 $12.42 353,000 $586.23 M
08/26/2024 $12.70 $13.06   (2.83%) $13.09 $12.57 150,005 $603.80 M
08/23/2024 $12.40 $12.63   (1.85%) $12.70 $12.33 168,986 $583.92 M
08/22/2024 $12.48 $12.42   (-0.48%) $12.61 $12.14 154,300 $574.21 M
08/21/2024 $12.58 $12.58   (0%) $12.75 $12.22 169,534 $581.61 M
08/20/2024 $12.12 $12.52   (3.3%) $12.71 $12.12 156,003 $578.84 M
08/19/2024 $12.00 $12.24   (2%) $12.35 $11.44 526,836 $565.89 M
08/16/2024 $12.77 $12.00   (-6.03%) $12.77 $11.84 539,800 $554.80 M
08/15/2024 $12.69 $12.79   (0.79%) $13.16 $12.53 179,100 $591.32 M
08/14/2024 $13.06 $12.49   (-4.36%) $13.13 $12.48 159,600 $577.45 M
08/13/2024 $13.08 $12.98   (-0.76%) $13.17 $12.88 130,000 $600.10 M
08/12/2024 $12.90 $12.97   (0.54%) $13.27 $12.77 126,825 $599.64 M
08/09/2024 $13.13 $12.90   (-1.75%) $13.15 $12.83 133,900 $596.41 M
08/08/2024 $12.65 $13.05   (3.16%) $13.14 $12.54 88,700 $603.34 M
08/07/2024 $13.21 $12.50   (-5.37%) $13.21 $12.47 145,111 $577.91 M
08/06/2024 $12.94 $12.95   (0.08%) $13.16 $12.81 207,529 $598.72 M
08/05/2024 $12.11 $12.79   (5.62%) $12.89 $12.11 239,300 $591.32 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.