5 DAY PERFORMANCE
+23.53%
1 MONTH PERFORMANCE
+53.28%
3 MONTH PERFORMANCE
+63.64%
6 MONTH PERFORMANCE
-7.62%
YEAR-TO-DATE PERFORMANCE
-9.22%
1 YEAR PERFORMANCE
-11.39%
Kala Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/09/2025 | $5.15 | $6.30 (22.33%) | $6.34 | $5.15 | 896.63 K | $39.98 M |
| 07/08/2025 | $5.36 | $5.16 (-3.73%) | $5.58 | $5.15 | 37.02 K | $32.74 M |
| 07/07/2025 | $5.16 | $5.28 (2.33%) | $5.75 | $5.15 | 85.14 K | $33.51 M |
| 07/03/2025 | $5.05 | $5.10 (0.99%) | $5.38 | $5.05 | 54.94 K | $32.36 M |
| 07/02/2025 | $4.84 | $5.05 (4.34%) | $5.18 | $4.76 | 52.73 K | $32.05 M |
| 07/01/2025 | $4.70 | $4.84 (2.98%) | $5.18 | $4.51 | 217.32 K | $30.71 M |
| 06/30/2025 | $4.74 | $4.76 (0.42%) | $4.99 | $4.50 | 39.13 K | $30.21 M |
| 06/27/2025 | $5.41 | $4.62 (-14.6%) | $5.90 | $4.36 | 160.70 K | $29.32 M |
| 06/26/2025 | $4.72 | $5.26 (11.44%) | $5.39 | $4.61 | 138.14 K | $33.38 M |
| 06/25/2025 | $4.00 | $4.70 (17.5%) | $4.99 | $4.00 | 208.07 K | $29.83 M |
| 06/24/2025 | $3.95 | $4.00 (1.27%) | $4.12 | $3.95 | 79.22 K | $25.38 M |
| 06/23/2025 | $4.01 | $4.02 (0.25%) | $4.15 | $3.82 | 57.20 K | $25.51 M |
| 06/20/2025 | $4.18 | $4.04 (-3.35%) | $4.25 | $4.01 | 23.30 K | $25.64 M |
| 06/18/2025 | $4.37 | $4.24 (-2.97%) | $4.38 | $4.20 | 16.54 K | $26.91 M |
| 06/17/2025 | $4.20 | $4.18 (-0.48%) | $4.41 | $4.18 | 25.40 K | $26.53 M |
| 06/16/2025 | $4.30 | $4.34 (0.93%) | $4.40 | $4.10 | 20.51 K | $27.54 M |
| 06/13/2025 | $4.33 | $4.30 (-0.69%) | $4.54 | $4.25 | 18.10 K | $27.29 M |
| 06/12/2025 | $4.59 | $4.45 (-3.05%) | $4.72 | $4.40 | 33.50 K | $28.24 M |
| 06/11/2025 | $4.82 | $4.38 (-9.13%) | $4.92 | $4.20 | 62.90 K | $27.79 M |
| 06/10/2025 | $4.10 | $4.74 (15.61%) | $4.77 | $4.01 | 110.90 K | $30.08 M |
| 06/09/2025 | $4.14 | $4.11 (-0.72%) | $4.19 | $3.98 | 30.62 K | $26.08 M |
| 06/06/2025 | $4.16 | $4.14 (-0.48%) | $4.16 | $3.76 | 39.51 K | $26.27 M |
| 06/05/2025 | $4.05 | $4.17 (2.96%) | $4.20 | $3.92 | 37.49 K | $26.46 M |
| 06/04/2025 | $4.25 | $4.12 (-3.06%) | $4.40 | $3.81 | 64.10 K | $26.14 M |
| 06/03/2025 | $3.65 | $4.09 (12.05%) | $4.35 | $3.60 | 123.60 K | $25.95 M |
| 06/02/2025 | $3.70 | $3.52 (-4.86%) | $3.86 | $3.50 | 33.60 K | $22.34 M |
| 05/30/2025 | $3.82 | $3.72 (-2.62%) | $3.88 | $3.61 | 21.20 K | $23.61 M |
| 05/29/2025 | $3.81 | $3.84 (0.79%) | $3.89 | $3.77 | 28.73 K | $24.37 M |
| 05/28/2025 | $3.96 | $3.80 (-4.04%) | $4.16 | $3.67 | 32.14 K | $24.11 M |
| 05/27/2025 | $4.07 | $4.06 (-0.25%) | $4.12 | $3.92 | 14.70 K | $25.76 M |
| 05/23/2025 | $4.08 | $4.04 (-0.98%) | $4.10 | $3.85 | 12.50 K | $25.64 M |
| 05/22/2025 | $3.91 | $4.09 (4.6%) | $4.13 | $3.77 | 20.32 K | $25.95 M |
| 05/21/2025 | $4.06 | $3.77 (-7.14%) | $4.20 | $3.70 | 51.35 K | $23.92 M |
| 05/20/2025 | $3.74 | $3.95 (5.61%) | $4.00 | $3.66 | 49.10 K | $25.07 M |
| 05/19/2025 | $3.60 | $3.64 (1.11%) | $3.74 | $3.55 | 20.71 K | $23.10 M |
| 05/16/2025 | $3.27 | $3.67 (12.23%) | $3.85 | $3.27 | 109.11 K | $23.29 M |
| 05/15/2025 | $3.26 | $3.22 (-1.23%) | $3.36 | $3.16 | 39.30 K | $20.43 M |
| 05/14/2025 | $3.38 | $3.27 (-3.25%) | $3.55 | $3.25 | 48.70 K | $20.75 M |
| 05/13/2025 | $3.53 | $3.48 (-1.42%) | $3.62 | $3.40 | 29.85 K | $22.08 M |
| 05/12/2025 | $3.40 | $3.50 (2.94%) | $3.63 | $3.36 | 33.36 K | $22.21 M |
| 05/09/2025 | $3.38 | $3.42 (1.18%) | $3.70 | $3.34 | 31.93 K | $16.06 M |
| 05/08/2025 | $3.41 | $3.43 (0.59%) | $3.55 | $3.15 | 250.40 K | $16.10 M |
| 05/07/2025 | $3.34 | $3.45 (3.29%) | $3.70 | $3.34 | 184.38 K | $16.20 M |
| 05/06/2025 | $3.74 | $3.45 (-7.75%) | $3.74 | $3.22 | 77.06 K | $16.20 M |
| 05/05/2025 | $3.70 | $3.63 (-1.89%) | $3.79 | $3.50 | 34.80 K | $17.04 M |
| 05/02/2025 | $3.88 | $3.75 (-3.35%) | $3.94 | $3.64 | 38.02 K | $17.60 M |
| 05/01/2025 | $3.84 | $3.72 (-3.12%) | $4.01 | $3.70 | 27.50 K | $17.46 M |
| 04/30/2025 | $4.30 | $3.97 (-7.67%) | $4.40 | $3.75 | 184.67 K | $18.64 M |
| 04/29/2025 | $3.68 | $4.25 (15.49%) | $5.03 | $3.50 | 598.24 K | $19.95 M |
| 04/28/2025 | $3.24 | $3.57 (10.19%) | $3.64 | $3.19 | 57.19 K | $16.76 M |
| 04/25/2025 | $3.19 | $3.18 (-0.31%) | $3.25 | $3.11 | 34.70 K | $14.93 M |
| 04/24/2025 | $3.20 | $3.30 (3.12%) | $3.56 | $3.20 | 89.83 K | $15.49 M |
| 04/23/2025 | $3.05 | $3.12 (2.3%) | $3.39 | $3.05 | 57.80 K | $14.65 M |
| 04/22/2025 | $3.20 | $2.95 (-7.81%) | $3.31 | $2.92 | 66.09 K | $13.85 M |
| 04/21/2025 | $3.45 | $3.29 (-4.64%) | $3.45 | $3.21 | 19.30 K | $15.45 M |
| 04/17/2025 | $3.48 | $3.46 (-0.57%) | $3.54 | $3.40 | 13.70 K | $16.24 M |
| 04/16/2025 | $3.60 | $3.47 (-3.61%) | $3.61 | $3.36 | 8.50 K | $16.29 M |
| 04/15/2025 | $3.42 | $3.53 (3.22%) | $3.75 | $3.42 | 22.70 K | $16.57 M |
| 04/14/2025 | $3.52 | $3.49 (-0.85%) | $3.85 | $3.38 | 45.65 K | $16.38 M |
| 04/11/2025 | $3.51 | $3.37 (-3.99%) | $3.61 | $3.35 | 66.30 K | $15.82 M |
| 04/10/2025 | $3.84 | $3.42 (-10.94%) | $3.95 | $3.40 | 44.42 K | $16.06 M |
| 04/09/2025 | $3.42 | $3.85 (12.57%) | $4.02 | $3.40 | 118.80 K | $18.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
