-
5 DAY PERFORMANCE
+308.16% -
1 MONTH PERFORMANCE
+227.87% -
3 MONTH PERFORMANCE
+122.22% -
6 MONTH PERFORMANCE
+0.00% -
YEAR-TO-DATE PERFORMANCE
+277.36% -
1 YEAR PERFORMANCE
+0.00%
Kairous Acquisition Corp. Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
10/01/2024 | $0.01 | $0.02 (25.71%) | $0.06 | $0.01 | 130,377 | |
09/20/2024 | $0.01 | $0.00 (-7.55%) | $0.01 | $0.00 | 67,275 | |
08/09/2024 | $0.01 | $0.01 (1.67%) | $0.01 | $0.01 | 8,400 | |
07/31/2024 | $0.01 | $0.01 (-6.14%) | $0.01 | $0.01 | 431 | |
07/30/2024 | $0.01 | $0.01 (40.62%) | $0.01 | $0.01 | 20,716 | |
07/26/2024 | $0.01 | $0.01 (27.69%) | $0.01 | $0.01 | 16,284 | |
07/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 30,000 | |
07/18/2024 | $0.01 | $0.01 (-8.33%) | $0.01 | $0.01 | 2,300 | $44.39 M |
07/09/2024 | $0.01 | $0.01 (32.76%) | $0.01 | $0.01 | 63,505 | |
07/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,000 |