5 DAY PERFORMANCE
+10.50%
1 MONTH PERFORMANCE
-22.78%
3 MONTH PERFORMANCE
-19.68%
6 MONTH PERFORMANCE
+159.74%
YEAR-TO-DATE PERFORMANCE
+10.50%
1 YEAR PERFORMANCE
+66.67%
Kairous Acquisition Corp. Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/18/2024 | $0.02 | $0.02 (-9.5%) | $0.02 | $0.02 | 92,000 | $29.42 M |
| 12/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 124 | $29.40 M |
| 12/13/2024 | $0.03 | $0.03 (-10.69%) | $0.03 | $0.03 | 22,700 | |
| 12/12/2024 | $0.03 | $0.03 (19.6%) | $0.03 | $0.02 | 5,632 | $29.40 M |
| 12/10/2024 | $0.03 | $0.02 (-11.07%) | $0.03 | $0.02 | 185,376 | $28.79 M |
| 12/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $29.33 M |
| 12/03/2024 | $0.02 | $0.02 (3.23%) | $0.02 | $0.02 | 2,760 | $29.33 M |
| 12/02/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $29.30 M |
| 11/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,816 | $29.33 M |
| 11/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,502 | $29.33 M |
| 11/21/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 413 | $29.23 M |
| 11/20/2024 | $0.03 | $0.02 (-40.1%) | $0.03 | $0.02 | 560 | $29.23 M |
| 11/19/2024 | $0.03 | $0.02 (-50%) | $0.03 | $0.02 | 2,160 | $29.09 M |
| 11/18/2024 | $0.01 | $0.01 (-7.69%) | $0.01 | $0.01 | 874 | $29.05 M |
| 11/15/2024 | $0.03 | $0.01 (-51.15%) | $0.03 | $0.01 | 20,828 | $16.56 M |
| 11/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 280 | $45.61 M |
| 11/13/2024 | $0.03 | $0.01 (-60%) | $0.03 | $0.01 | 1,370 | $45.09 M |
| 11/08/2024 | $0.02 | $0.01 (-57.49%) | $0.02 | $0.01 | 2,133 | $45.64 M |
| 11/07/2024 | $0.01 | $0.02 (55.46%) | $0.02 | $0.01 | 55,970 | $45.31 M |
| 11/06/2024 | $0.02 | $0.02 (-8.11%) | $0.02 | $0.02 | 529 | $45.31 M |
| 11/05/2024 | $0.02 | $0.02 (-8.11%) | $0.02 | $0.02 | 1,338 | $45.31 M |
| 11/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 582 | $45.31 M |
| 11/01/2024 | $0.01 | $0.01 (4.58%) | $0.02 | $0.01 | 1,780 | $45.31 M |
| 10/30/2024 | $0.02 | $0.01 (-33.33%) | $0.02 | $0.01 | 1,512 | $44.54 M |
| 10/28/2024 | $0.02 | $0.01 (-32.14%) | $0.02 | $0.01 | 1,303 | $45.31 M |
| 10/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 316 | $45.46 M |
| 10/21/2024 | $0.02 | $0.01 (-23.59%) | $0.02 | $0.01 | 22,120 | $45.46 M |
| 10/18/2024 | $0.02 | $0.02 (1.18%) | $0.02 | $0.01 | 4,772 | $45.35 M |
| 10/17/2024 | $0.01 | $0.01 (-20.45%) | $0.02 | $0.01 | 8,400 | $42.25 M |
| 10/16/2024 | $0.01 | $0.01 (-0.69%) | $0.01 | $0.01 | 5,366 | $45.39 M |
| 10/15/2024 | $0.01 | $0.02 (90.08%) | $0.02 | $0.01 | 2,100 | $45.20 M |