5 DAY PERFORMANCE
+14.29%
1 MONTH PERFORMANCE
+61.29%
3 MONTH PERFORMANCE
+12.36%
6 MONTH PERFORMANCE
+200.75%
YEAR-TO-DATE PERFORMANCE
+187.77%
1 YEAR PERFORMANCE
-7.41%
Jiuzi Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $3.45 | $3.89 (12.75%) | $4.10 | $3.34 | 69.57 K | $7.41 M |
| 05/23/2025 | $3.15 | $3.50 (11.11%) | $3.50 | $3.13 | 68.12 K | $6.67 M |
| 05/22/2025 | $3.34 | $3.09 (-7.49%) | $3.50 | $2.33 | 231.60 K | $5.89 M |
| 05/21/2025 | $3.03 | $2.90 (-4.29%) | $3.20 | $2.88 | 26.51 K | $5.53 M |
| 05/20/2025 | $3.00 | $3.10 (3.33%) | $3.24 | $3.00 | 35.35 K | $5.91 M |
| 05/19/2025 | $2.80 | $2.97 (6.07%) | $3.08 | $2.80 | 44.90 K | $5.66 M |
| 05/16/2025 | $3.00 | $2.81 (-6.33%) | $3.45 | $2.62 | 194.90 K | $5.36 M |
| 05/15/2025 | $2.65 | $2.97 (12.08%) | $3.00 | $2.65 | 44.34 K | $5.66 M |
| 05/14/2025 | $2.48 | $3.03 (22.18%) | $3.12 | $2.45 | 574.53 K | $5.77 M |
| 05/13/2025 | $2.74 | $3.11 (13.5%) | $3.34 | $2.71 | 93.75 K | $5.93 M |
| 05/12/2025 | $2.40 | $2.75 (14.58%) | $2.78 | $2.34 | 138.59 K | $5.24 M |
| 05/09/2025 | $2.14 | $2.33 (8.88%) | $2.40 | $2.11 | 131.01 K | $4.44 M |
| 05/08/2025 | $2.03 | $2.21 (8.87%) | $2.26 | $2.01 | 80.60 K | $4.21 M |
| 05/07/2025 | $2.10 | $2.07 (-1.43%) | $2.11 | $2.02 | 25.59 K | $3.94 M |
| 05/06/2025 | $2.13 | $2.10 (-1.41%) | $2.23 | $2.02 | 98.39 K | $4.00 M |
| 05/05/2025 | $2.11 | $2.27 (7.58%) | $2.30 | $2.06 | 106.02 K | $4.33 M |
| 05/02/2025 | $2.24 | $2.18 (-2.68%) | $2.24 | $2.06 | 43.51 K | $4.15 M |
| 05/01/2025 | $2.30 | $2.20 (-4.35%) | $2.38 | $2.12 | 40.37 K | $4.19 M |
| 04/30/2025 | $2.27 | $2.29 (0.88%) | $2.36 | $2.07 | 93.54 K | $4.36 M |
| 04/29/2025 | $2.41 | $2.34 (-2.9%) | $2.47 | $2.19 | 187.10 K | $4.46 M |
| 04/28/2025 | $2.44 | $2.48 (1.64%) | $2.55 | $2.15 | 395.80 K | $4.73 M |
| 04/25/2025 | $2.05 | $2.97 (44.88%) | $2.97 | $1.76 | 1.40 M | $5.66 M |
| 04/24/2025 | $7.31 | $2.36 (-67.72%) | $7.82 | $1.54 | 2.30 M | $4.50 M |
| 04/23/2025 | $7.20 | $7.40 (2.78%) | $7.63 | $7.00 | 201.41 K | $14.10 M |
| 04/22/2025 | $7.01 | $7.13 (1.71%) | $7.25 | $6.75 | 316.37 K | $13.59 M |
| 04/21/2025 | $6.28 | $6.86 (9.24%) | $7.10 | $6.00 | 198.88 K | $13.07 M |
| 04/17/2025 | $6.71 | $6.71 (0%) | $7.20 | $6.00 | 350.20 K | $12.79 M |
| 04/16/2025 | $6.39 | $6.69 (4.69%) | $6.83 | $6.25 | 549.10 K | $12.75 M |
| 04/15/2025 | $5.27 | $6.49 (23.15%) | $6.49 | $5.11 | 83.02 K | $12.37 M |
| 04/14/2025 | $5.66 | $5.11 (-9.72%) | $5.75 | $4.85 | 51.34 K | $9.74 M |
| 04/11/2025 | $5.01 | $5.30 (5.79%) | $5.30 | $4.90 | 26.20 K | $10.10 M |
| 04/10/2025 | $4.71 | $4.99 (5.94%) | $5.37 | $4.71 | 104.24 K | $9.51 M |
| 04/09/2025 | $3.90 | $4.77 (22.31%) | $4.80 | $3.56 | 217.50 K | $9.09 M |
| 04/08/2025 | $2.77 | $3.89 (40.43%) | $4.40 | $2.77 | 817.64 K | $7.41 M |
| 04/07/2025 | $3.00 | $2.65 (-11.67%) | $3.00 | $2.40 | 19.57 K | $5.05 M |
| 04/04/2025 | $2.72 | $3.00 (10.29%) | $3.09 | $2.72 | 27.00 K | $5.72 M |
| 04/03/2025 | $2.73 | $2.76 (1.1%) | $3.09 | $2.71 | 46.24 K | $5.26 M |
| 04/02/2025 | $3.63 | $2.86 (-21.21%) | $3.63 | $2.72 | 29.23 K | $5.45 M |
| 04/01/2025 | $4.90 | $3.82 (-22.04%) | $5.38 | $3.30 | 73.80 K | $7.28 M |
| 03/31/2025 | $3.96 | $4.59 (15.91%) | $5.05 | $3.82 | 26.80 K | $8.75 M |
| 03/28/2025 | $5.03 | $4.39 (-12.72%) | $5.05 | $3.00 | 70.93 K | $8.37 M |
| 03/27/2025 | $5.20 | $4.87 (-6.35%) | $5.30 | $4.86 | 34.02 K | $9.28 M |
| 03/26/2025 | $4.85 | $4.95 (2.06%) | $5.12 | $4.55 | 13.33 K | $9.43 M |
| 03/25/2025 | $5.01 | $4.84 (-3.39%) | $5.25 | $4.80 | 10.70 K | $9.22 M |
| 03/24/2025 | $4.94 | $4.98 (0.81%) | $5.32 | $4.58 | 34.90 K | $9.49 M |
| 03/21/2025 | $5.00 | $4.83 (-3.4%) | $5.00 | $4.71 | 19.30 K | $9.20 M |
| 03/20/2025 | $4.98 | $4.88 (-2.01%) | $5.00 | $4.69 | 34.44 K | $9.30 M |
| 03/19/2025 | $5.48 | $4.93 (-10.04%) | $5.48 | $4.90 | 11.12 K | $9.40 M |
| 03/18/2025 | $4.95 | $5.18 (4.65%) | $5.50 | $4.71 | 29.03 K | $9.87 M |
| 03/17/2025 | $4.41 | $4.94 (12.02%) | $4.99 | $4.41 | 7.58 K | $9.41 M |
| 03/14/2025 | $4.24 | $4.71 (11.08%) | $4.72 | $3.97 | 15.47 K | $8.98 M |
| 03/13/2025 | $4.44 | $4.37 (-1.58%) | $4.95 | $4.14 | 25.10 K | $8.33 M |
| 03/12/2025 | $4.53 | $4.19 (-7.51%) | $4.85 | $4.16 | 31.78 K | $7.99 M |
| 03/11/2025 | $4.70 | $4.38 (-6.81%) | $5.05 | $4.36 | 29.82 K | $8.35 M |
| 03/10/2025 | $4.72 | $4.70 (-0.42%) | $5.05 | $4.63 | 9.30 K | $8.96 M |
| 03/07/2025 | $5.08 | $4.80 (-5.51%) | $5.40 | $4.55 | 34.24 K | $9.15 M |
| 03/06/2025 | $4.48 | $4.99 (11.38%) | $5.49 | $4.48 | 82.68 K | $9.51 M |
| 03/05/2025 | $4.14 | $4.53 (9.42%) | $4.80 | $4.09 | 50.60 K | $8.63 M |
| 03/04/2025 | $3.06 | $4.29 (40.2%) | $4.29 | $3.06 | 99.20 K | $8.18 M |
| 03/03/2025 | $3.50 | $3.04 (-13.14%) | $3.60 | $3.04 | 13.84 K | $5.79 M |
| 02/28/2025 | $4.15 | $3.56 (-14.22%) | $4.15 | $3.41 | 31.63 K | $6.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
