5 DAY PERFORMANCE
+3.14%
1 MONTH PERFORMANCE
+42.86%
3 MONTH PERFORMANCE
+328.57%
6 MONTH PERFORMANCE
+325.93%
YEAR-TO-DATE PERFORMANCE
+396.40%
1 YEAR PERFORMANCE
+37.72%
Jiuzi Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $6.71 | $6.85 (2.09%) | $7.10 | $6.06 | 147,512 | $13.15 M |
| 04/17/2025 | $6.71 | $6.71 (0%) | $7.20 | $6.00 | 350,014 | $12.79 M |
| 04/16/2025 | $6.39 | $6.69 (4.69%) | $6.83 | $6.25 | 549,100 | $12.75 M |
| 04/15/2025 | $5.27 | $6.49 (23.15%) | $6.49 | $5.11 | 83,024 | $12.37 M |
| 04/14/2025 | $5.66 | $5.11 (-9.72%) | $5.75 | $4.85 | 51,342 | $9.74 M |
| 04/11/2025 | $5.01 | $5.30 (5.79%) | $5.30 | $4.90 | 26,200 | $10.10 M |
| 04/10/2025 | $4.71 | $4.99 (5.94%) | $5.37 | $4.71 | 104,239 | $9.51 M |
| 04/09/2025 | $3.90 | $4.77 (22.31%) | $4.80 | $3.56 | 217,500 | $9.09 M |
| 04/08/2025 | $2.77 | $3.89 (40.43%) | $4.40 | $2.77 | 817,637 | $7.41 M |
| 04/07/2025 | $3.00 | $2.65 (-11.67%) | $3.00 | $2.40 | 19,570 | $5.05 M |
| 04/04/2025 | $2.72 | $3.00 (10.29%) | $3.09 | $2.72 | 27,000 | $5.72 M |
| 04/03/2025 | $2.73 | $2.76 (1.1%) | $3.09 | $2.71 | 46,241 | $5.26 M |
| 04/02/2025 | $3.63 | $2.86 (-21.21%) | $3.63 | $2.72 | 29,225 | $5.45 M |
| 04/01/2025 | $4.90 | $3.82 (-22.04%) | $5.38 | $3.30 | 73,800 | $7.28 M |
| 03/31/2025 | $3.96 | $4.59 (15.91%) | $5.05 | $3.82 | 26,800 | $8.75 M |
| 03/28/2025 | $5.03 | $4.39 (-12.72%) | $5.05 | $3.00 | 70,934 | $8.37 M |
| 03/27/2025 | $5.20 | $4.87 (-6.35%) | $5.30 | $4.86 | 34,020 | $9.28 M |
| 03/26/2025 | $4.85 | $4.95 (2.06%) | $5.12 | $4.55 | 13,329 | $9.43 M |
| 03/25/2025 | $5.01 | $4.84 (-3.39%) | $5.25 | $4.80 | 10,700 | $9.22 M |
| 03/24/2025 | $4.94 | $4.98 (0.81%) | $5.32 | $4.58 | 34,900 | $9.49 M |
| 03/21/2025 | $5.00 | $4.83 (-3.4%) | $5.00 | $4.71 | 19,300 | $9.20 M |
| 03/20/2025 | $4.98 | $4.88 (-2.01%) | $5.00 | $4.69 | 34,435 | $9.30 M |
| 03/19/2025 | $5.48 | $4.93 (-10.04%) | $5.48 | $4.90 | 11,115 | $9.40 M |
| 03/18/2025 | $4.95 | $5.18 (4.65%) | $5.50 | $4.71 | 29,034 | $9.87 M |
| 03/17/2025 | $4.41 | $4.94 (12.02%) | $4.99 | $4.41 | 7,577 | $9.41 M |
| 03/14/2025 | $4.24 | $4.71 (11.08%) | $4.72 | $3.97 | 15,471 | $8.98 M |
| 03/13/2025 | $4.44 | $4.37 (-1.58%) | $4.95 | $4.14 | 25,102 | $8.33 M |
| 03/12/2025 | $4.53 | $4.19 (-7.51%) | $4.85 | $4.16 | 31,779 | $7.99 M |
| 03/11/2025 | $4.70 | $4.38 (-6.81%) | $5.05 | $4.36 | 29,818 | $8.35 M |
| 03/10/2025 | $4.72 | $4.70 (-0.42%) | $5.05 | $4.63 | 9,298 | $8.96 M |
| 03/07/2025 | $5.08 | $4.80 (-5.51%) | $5.40 | $4.55 | 34,243 | $9.15 M |
| 03/06/2025 | $4.48 | $4.99 (11.38%) | $5.49 | $4.48 | 82,675 | $9.51 M |
| 03/05/2025 | $4.14 | $4.53 (9.42%) | $4.80 | $4.09 | 50,600 | $8.63 M |
| 03/04/2025 | $3.06 | $4.29 (40.2%) | $4.29 | $3.06 | 99,200 | $8.18 M |
| 03/03/2025 | $3.50 | $3.04 (-13.14%) | $3.60 | $3.04 | 13,837 | $5.79 M |
| 02/28/2025 | $4.15 | $3.56 (-14.22%) | $4.15 | $3.41 | 31,634 | $6.78 M |
| 02/27/2025 | $4.29 | $4.14 (-3.5%) | $4.46 | $4.02 | 21,137 | $7.89 M |
| 02/26/2025 | $4.21 | $4.30 (2.14%) | $4.70 | $4.02 | 29,227 | $8.19 M |
| 02/25/2025 | $4.85 | $4.21 (-13.2%) | $4.99 | $4.00 | 47,860 | $8.02 M |
| 02/24/2025 | $4.37 | $5.03 (15.1%) | $5.03 | $3.66 | 87,236 | $9.59 M |
| 02/21/2025 | $5.02 | $4.37 (-12.95%) | $5.19 | $4.36 | 42,319 | $8.33 M |
| 02/20/2025 | $4.81 | $4.83 (0.42%) | $5.00 | $4.45 | 74,771 | $9.20 M |
| 02/19/2025 | $4.77 | $4.81 (0.84%) | $6.46 | $4.20 | 410,377 | $9.17 M |
| 02/18/2025 | $3.64 | $4.38 (20.33%) | $4.74 | $3.62 | 88,800 | $8.35 M |
| 02/14/2025 | $4.06 | $3.84 (-5.42%) | $4.06 | $3.53 | 39,800 | $7.32 M |
| 02/13/2025 | $4.50 | $3.85 (-14.44%) | $4.50 | $3.55 | 75,598 | $7.34 M |
| 02/12/2025 | $3.99 | $4.40 (10.28%) | $4.58 | $3.80 | 106,648 | $8.39 M |
| 02/11/2025 | $3.45 | $3.76 (8.99%) | $3.81 | $3.15 | 69,800 | $7.17 M |
| 02/10/2025 | $3.36 | $3.25 (-3.27%) | $3.39 | $2.80 | 118,537 | $6.19 M |
| 02/07/2025 | $2.58 | $2.93 (13.57%) | $3.33 | $2.58 | 300,748 | $5.58 M |
| 02/06/2025 | $2.09 | $2.55 (22.01%) | $2.55 | $2.09 | 113,700 | $4.86 M |
| 02/05/2025 | $2.09 | $2.14 (2.39%) | $2.20 | $1.90 | 121,009 | $4.08 M |
| 02/04/2025 | $1.89 | $1.83 (-3.17%) | $2.02 | $1.81 | 36,900 | $3.49 M |
| 02/03/2025 | $2.17 | $1.94 (-10.6%) | $2.26 | $1.86 | 106,618 | $3.70 M |
| 01/31/2025 | $1.98 | $1.99 (0.51%) | $2.10 | $1.83 | 133,700 | $3.79 M |
| 01/30/2025 | $1.84 | $1.80 (-2.17%) | $2.12 | $1.78 | 84,800 | $3.43 M |
| 01/29/2025 | $1.89 | $1.84 (-2.65%) | $2.14 | $1.75 | 201,700 | $3.51 M |
| 01/28/2025 | $1.60 | $1.76 (10%) | $2.08 | $1.50 | 113,323 | $3.35 M |
| 01/27/2025 | $1.83 | $1.60 (-12.57%) | $2.55 | $1.55 | 846,676 | $3.05 M |
| 01/24/2025 | $1.56 | $1.76 (12.82%) | $2.06 | $1.56 | 336,000 | $3.35 M |
| 01/23/2025 | $1.59 | $1.55 (-2.52%) | $1.64 | $1.48 | 140,600 | $2.95 M |
| 01/22/2025 | $1.60 | $1.57 (-1.88%) | $1.60 | $1.51 | 191,700 | $2.99 M |
| 01/21/2025 | $1.55 | $1.61 (3.87%) | $1.74 | $1.55 | 271,330 | $3.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
