Jiuzi Holdings, Inc. (JZXN) Charts

$1.90

north_east
$0.06 (3.26%)
Day's range
$1.78
Day's range
$2.12

5 DAY PERFORMANCE

+7.95%

1 MONTH PERFORMANCE

+31.94%

3 MONTH PERFORMANCE

+18.75%

6 MONTH PERFORMANCE

-1.55%

YEAR-TO-DATE PERFORMANCE

+36.69%

1 YEAR PERFORMANCE

-76.83%

Jiuzi Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/30/2025 $1.84 $1.90 (3.26%) $2.12 $1.78 62,601 $3.62 M
01/29/2025 $1.89 $1.84 (-2.65%) $2.14 $1.75 201,700 $3.51 M
01/28/2025 $1.60 $1.76 (10%) $2.08 $1.50 113,323 $3.35 M
01/27/2025 $1.83 $1.60 (-12.57%) $2.55 $1.55 846,676 $3.05 M
01/24/2025 $1.56 $1.76 (12.82%) $2.06 $1.56 336,000 $3.35 M
01/23/2025 $1.59 $1.55 (-2.52%) $1.64 $1.48 140,600 $2.95 M
01/22/2025 $1.60 $1.57 (-1.88%) $1.60 $1.51 191,700 $2.99 M
01/21/2025 $1.55 $1.61 (3.87%) $1.74 $1.55 271,330 $3.07 M
01/17/2025 $1.55 $1.57 (1.29%) $1.62 $1.49 63,400 $2.99 M
01/16/2025 $1.57 $1.57 (0%) $1.63 $1.53 129,481 $2.99 M
01/15/2025 $1.61 $1.53 (-4.97%) $1.61 $1.52 10,921 $2.92 M
01/14/2025 $1.56 $1.60 (2.56%) $1.69 $1.51 38,500 $3.05 M
01/13/2025 $1.46 $1.57 (7.53%) $1.69 $1.41 64,400 $2.99 M
01/10/2025 $1.54 $1.51 (-1.95%) $1.59 $1.48 51,369 $2.88 M
01/08/2025 $1.49 $1.59 (6.71%) $1.80 $1.36 1.01 M $3.03 M
01/07/2025 $1.35 $1.40 (3.7%) $1.40 $1.31 70,900 $2.67 M
01/06/2025 $1.44 $1.35 (-6.25%) $1.44 $1.32 66,549 $2.57 M
01/03/2025 $1.35 $1.36 (0.74%) $1.43 $1.35 22,329 $2.59 M
01/02/2025 $1.40 $1.34 (-4.29%) $1.41 $1.30 12,018 $2.55 M
12/31/2024 $1.37 $1.39 (1.46%) $1.48 $1.30 55,710 $2.65 M
12/30/2024 $1.40 $1.44 (2.86%) $1.54 $1.34 86,907 $2.74 M
12/27/2024 $1.47 $1.48 (0.68%) $1.62 $1.45 21,849 $2.82 M
12/26/2024 $1.60 $1.52 (-5%) $1.70 $1.49 122,639 $2.90 M
12/24/2024 $1.60 $1.61 (0.63%) $1.83 $1.60 70,400 $3.07 M
12/23/2024 $1.52 $1.65 (8.55%) $1.74 $1.51 105,709 $3.14 M
12/20/2024 $1.41 $1.59 (12.77%) $1.70 $1.25 1.03 M $3.03 M
12/19/2024 $1.54 $1.41 (-8.44%) $1.54 $1.40 34,226 $2.69 M
12/18/2024 $1.47 $1.46 (-0.68%) $1.65 $1.31 141,428 $2.78 M
12/17/2024 $1.52 $1.46 (-3.95%) $1.62 $1.46 58,700 $2.78 M
12/16/2024 $1.82 $1.57 (-13.74%) $1.90 $1.51 94,091 $2.99 M
12/13/2024 $1.99 $1.78 (-10.55%) $2.25 $1.50 2.84 M $3.39 M
12/12/2024 $2.03 $2.08 (2.46%) $2.13 $1.71 3.47 M $3.96 M
12/11/2024 $1.10 $1.83 (66.36%) $2.14 $1.09 2.56 M $3.49 M
12/10/2024 $1.10 $1.12 (1.82%) $1.16 $1.05 26,200 $2.13 M
12/09/2024 $1.13 $1.12 (-0.88%) $1.30 $1.02 220,445 $2.13 M
12/06/2024 $1.43 $1.18 (-17.48%) $1.57 $1.18 1.96 M $2.25 M
12/05/2024 $1.31 $1.47 (12.21%) $1.66 $1.09 2.99 M $2.80 M
12/04/2024 $1.36 $1.32 (-2.94%) $1.36 $1.30 5,400 $2.52 M
12/03/2024 $1.36 $1.36 (0%) $1.43 $1.21 23,600 $2.59 M
12/02/2024 $1.27 $1.28 (0.79%) $1.34 $1.27 7,200 $2.44 M
11/29/2024 $1.38 $1.27 (-7.97%) $1.38 $1.27 4,200 $2.42 M
11/27/2024 $1.31 $1.33 (1.53%) $1.33 $1.31 800 $2.53 M
11/26/2024 $1.33 $1.36 (2.26%) $1.36 $1.29 1,500 $2.59 M
11/25/2024 $1.34 $1.36 (1.49%) $1.36 $1.29 3,838 $2.59 M
11/22/2024 $1.27 $1.34 (5.51%) $1.37 $1.27 7,756 $2.55 M
11/21/2024 $1.36 $1.37 (0.74%) $1.38 $1.36 4,600 $2.61 M
11/20/2024 $1.39 $1.35 (-2.88%) $1.40 $1.35 2,759 $2.57 M
11/19/2024 $1.29 $1.37 (6.2%) $1.37 $1.29 1,900 $2.61 M
11/18/2024 $1.26 $1.29 (2.38%) $1.31 $1.26 11,042 $2.46 M
11/15/2024 $1.37 $1.28 (-6.57%) $1.37 $1.28 15,132 $2.44 M
11/14/2024 $1.35 $1.31 (-2.96%) $1.42 $1.30 23,616 $2.50 M
11/13/2024 $1.38 $1.38 (0%) $1.51 $1.35 18,062 $2.63 M
11/12/2024 $1.32 $1.41 (6.82%) $1.44 $1.32 4,317 $2.69 M
11/11/2024 $1.35 $1.44 (6.67%) $1.50 $1.35 9,600 $2.74 M
11/08/2024 $1.36 $1.36 (0%) $1.42 $1.30 10,820 $2.59 M
11/07/2024 $1.31 $1.35 (3.05%) $1.38 $1.31 12,472 $2.57 M
11/06/2024 $1.35 $1.35 (0%) $1.49 $1.32 52,300 $2.57 M
11/05/2024 $1.36 $1.38 (1.47%) $1.47 $1.30 21,522 $2.63 M
11/04/2024 $1.50 $1.48 (-1.33%) $1.50 $1.41 7,400 $2.82 M
11/01/2024 $1.67 $1.46 (-12.57%) $1.67 $1.45 11,800 $2.78 M
10/31/2024 $1.56 $1.57 (0.64%) $1.69 $1.50 13,047 $2.99 M
10/30/2024 $1.60 $1.60 (0%) $1.66 $1.50 18,526 $3.05 M