Jiuzi Holdings, Inc. (JZXN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.90

north_east

$0.06 (3.26%)

Day's range

$1.78

$2.12

5 DAY PERFORMANCE

+7.95%

1 MONTH PERFORMANCE

+31.94%

3 MONTH PERFORMANCE

+18.75%

6 MONTH PERFORMANCE

-1.55%

YEAR-TO-DATE PERFORMANCE

+36.69%

1 YEAR PERFORMANCE

-76.83%

Jiuzi Holdings, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/30/2025	$1.84	$1.90 (3.26%)	$2.12	$1.78	62,601	$3.62 M
01/29/2025	$1.89	$1.84 (-2.65%)	$2.14	$1.75	201,700	$3.51 M
01/28/2025	$1.60	$1.76 (10%)	$2.08	$1.50	113,323	$3.35 M
01/27/2025	$1.83	$1.60 (-12.57%)	$2.55	$1.55	846,676	$3.05 M
01/24/2025	$1.56	$1.76 (12.82%)	$2.06	$1.56	336,000	$3.35 M
01/23/2025	$1.59	$1.55 (-2.52%)	$1.64	$1.48	140,600	$2.95 M
01/22/2025	$1.60	$1.57 (-1.88%)	$1.60	$1.51	191,700	$2.99 M
01/21/2025	$1.55	$1.61 (3.87%)	$1.74	$1.55	271,330	$3.07 M
01/17/2025	$1.55	$1.57 (1.29%)	$1.62	$1.49	63,400	$2.99 M
01/16/2025	$1.57	$1.57 (0%)	$1.63	$1.53	129,481	$2.99 M
01/15/2025	$1.61	$1.53 (-4.97%)	$1.61	$1.52	10,921	$2.92 M
01/14/2025	$1.56	$1.60 (2.56%)	$1.69	$1.51	38,500	$3.05 M
01/13/2025	$1.46	$1.57 (7.53%)	$1.69	$1.41	64,400	$2.99 M
01/10/2025	$1.54	$1.51 (-1.95%)	$1.59	$1.48	51,369	$2.88 M
01/08/2025	$1.49	$1.59 (6.71%)	$1.80	$1.36	1.01 M	$3.03 M
01/07/2025	$1.35	$1.40 (3.7%)	$1.40	$1.31	70,900	$2.67 M
01/06/2025	$1.44	$1.35 (-6.25%)	$1.44	$1.32	66,549	$2.57 M
01/03/2025	$1.35	$1.36 (0.74%)	$1.43	$1.35	22,329	$2.59 M
01/02/2025	$1.40	$1.34 (-4.29%)	$1.41	$1.30	12,018	$2.55 M
12/31/2024	$1.37	$1.39 (1.46%)	$1.48	$1.30	55,710	$2.65 M
12/30/2024	$1.40	$1.44 (2.86%)	$1.54	$1.34	86,907	$2.74 M
12/27/2024	$1.47	$1.48 (0.68%)	$1.62	$1.45	21,849	$2.82 M
12/26/2024	$1.60	$1.52 (-5%)	$1.70	$1.49	122,639	$2.90 M
12/24/2024	$1.60	$1.61 (0.63%)	$1.83	$1.60	70,400	$3.07 M
12/23/2024	$1.52	$1.65 (8.55%)	$1.74	$1.51	105,709	$3.14 M
12/20/2024	$1.41	$1.59 (12.77%)	$1.70	$1.25	1.03 M	$3.03 M
12/19/2024	$1.54	$1.41 (-8.44%)	$1.54	$1.40	34,226	$2.69 M
12/18/2024	$1.47	$1.46 (-0.68%)	$1.65	$1.31	141,428	$2.78 M
12/17/2024	$1.52	$1.46 (-3.95%)	$1.62	$1.46	58,700	$2.78 M
12/16/2024	$1.82	$1.57 (-13.74%)	$1.90	$1.51	94,091	$2.99 M
12/13/2024	$1.99	$1.78 (-10.55%)	$2.25	$1.50	2.84 M	$3.39 M
12/12/2024	$2.03	$2.08 (2.46%)	$2.13	$1.71	3.47 M	$3.96 M
12/11/2024	$1.10	$1.83 (66.36%)	$2.14	$1.09	2.56 M	$3.49 M
12/10/2024	$1.10	$1.12 (1.82%)	$1.16	$1.05	26,200	$2.13 M
12/09/2024	$1.13	$1.12 (-0.88%)	$1.30	$1.02	220,445	$2.13 M
12/06/2024	$1.43	$1.18 (-17.48%)	$1.57	$1.18	1.96 M	$2.25 M
12/05/2024	$1.31	$1.47 (12.21%)	$1.66	$1.09	2.99 M	$2.80 M
12/04/2024	$1.36	$1.32 (-2.94%)	$1.36	$1.30	5,400	$2.52 M
12/03/2024	$1.36	$1.36 (0%)	$1.43	$1.21	23,600	$2.59 M
12/02/2024	$1.27	$1.28 (0.79%)	$1.34	$1.27	7,200	$2.44 M
11/29/2024	$1.38	$1.27 (-7.97%)	$1.38	$1.27	4,200	$2.42 M
11/27/2024	$1.31	$1.33 (1.53%)	$1.33	$1.31	800	$2.53 M
11/26/2024	$1.33	$1.36 (2.26%)	$1.36	$1.29	1,500	$2.59 M
11/25/2024	$1.34	$1.36 (1.49%)	$1.36	$1.29	3,838	$2.59 M
11/22/2024	$1.27	$1.34 (5.51%)	$1.37	$1.27	7,756	$2.55 M
11/21/2024	$1.36	$1.37 (0.74%)	$1.38	$1.36	4,600	$2.61 M
11/20/2024	$1.39	$1.35 (-2.88%)	$1.40	$1.35	2,759	$2.57 M
11/19/2024	$1.29	$1.37 (6.2%)	$1.37	$1.29	1,900	$2.61 M
11/18/2024	$1.26	$1.29 (2.38%)	$1.31	$1.26	11,042	$2.46 M
11/15/2024	$1.37	$1.28 (-6.57%)	$1.37	$1.28	15,132	$2.44 M
11/14/2024	$1.35	$1.31 (-2.96%)	$1.42	$1.30	23,616	$2.50 M
11/13/2024	$1.38	$1.38 (0%)	$1.51	$1.35	18,062	$2.63 M
11/12/2024	$1.32	$1.41 (6.82%)	$1.44	$1.32	4,317	$2.69 M
11/11/2024	$1.35	$1.44 (6.67%)	$1.50	$1.35	9,600	$2.74 M
11/08/2024	$1.36	$1.36 (0%)	$1.42	$1.30	10,820	$2.59 M
11/07/2024	$1.31	$1.35 (3.05%)	$1.38	$1.31	12,472	$2.57 M
11/06/2024	$1.35	$1.35 (0%)	$1.49	$1.32	52,300	$2.57 M
11/05/2024	$1.36	$1.38 (1.47%)	$1.47	$1.30	21,522	$2.63 M
11/04/2024	$1.50	$1.48 (-1.33%)	$1.50	$1.41	7,400	$2.82 M
11/01/2024	$1.67	$1.46 (-12.57%)	$1.67	$1.45	11,800	$2.78 M
10/31/2024	$1.56	$1.57 (0.64%)	$1.69	$1.50	13,047	$2.99 M
10/30/2024	$1.60	$1.60 (0%)	$1.66	$1.50	18,526	$3.05 M