Jiuzi Holdings, Inc. (JZXN) Charts

$1.10

$0.11 (10.61%)
Last update: 04:00 PM EST
Day's range
$0.96
Day's range
$1.1

5 DAY PERFORMANCE

+8.67%

1 MONTH PERFORMANCE

+9.90%

3 MONTH PERFORMANCE

-85.41%

6 MONTH PERFORMANCE

-33.76%

YEAR-TO-DATE PERFORMANCE

-25.18%

1 YEAR PERFORMANCE

-53.15%

Jiuzi Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/22/2025 $0.96 $1.10 (14.03%) $1.10 $0.96 62.79 K $2.10 M
07/21/2025 $0.98 $1.00 (2.05%) $1.10 $0.97 70.85 K $1.90 M
07/18/2025 $0.96 $0.99 (2.6%) $1.00 $0.95 24.10 K $1.88 M
07/17/2025 $0.97 $0.96 (-1.24%) $1.00 $0.95 47.99 K $1.82 M
07/16/2025 $1.02 $1.00 (-2.06%) $1.08 $0.97 102.80 K $1.90 M
07/15/2025 $1.06 $1.05 (-0.94%) $1.11 $0.99 47.05 K $2.00 M
07/14/2025 $1.13 $1.08 (-4.42%) $1.13 $1.05 25.22 K $2.06 M
07/11/2025 $1.06 $1.14 (7.55%) $1.20 $1.05 158.50 K $2.17 M
07/10/2025 $1.03 $1.06 (2.91%) $1.09 $1.01 80.80 K $2.02 M
07/09/2025 $1.01 $1.03 (1.98%) $1.03 $0.97 89.33 K $1.96 M
07/08/2025 $1.00 $1.01 (1%) $1.06 $0.96 30.52 K $1.92 M
07/07/2025 $1.03 $1.02 (-0.97%) $1.03 $0.94 41.65 K $1.94 M
07/03/2025 $1.02 $1.03 (0.98%) $1.06 $0.99 63.40 K $1.96 M
07/02/2025 $1.00 $1.05 (5%) $1.05 $0.95 65.64 K $2.00 M
07/01/2025 $0.93 $0.99 (6.56%) $1.00 $0.90 93.60 K $1.89 M
06/30/2025 $0.90 $0.93 (3.81%) $0.96 $0.89 86.26 K $1.78 M
06/27/2025 $0.91 $0.89 (-2.17%) $0.91 $0.85 100.60 K $1.69 M
06/26/2025 $0.88 $0.91 (3.12%) $0.92 $0.87 42.99 K $1.73 M
06/25/2025 $0.90 $0.88 (-2.62%) $0.94 $0.87 83.11 K $1.67 M
06/24/2025 $0.93 $0.90 (-2.89%) $0.97 $0.87 64.15 K $1.72 M
06/23/2025 $0.93 $0.89 (-4.19%) $1.00 $0.89 161.21 K $1.70 M
06/20/2025 $0.97 $0.95 (-2.44%) $1.12 $0.87 971.92 K $1.80 M
06/18/2025 $1.17 $1.00 (-14.53%) $1.70 $0.84 2.23 M $1.91 M
06/17/2025 $1.25 $1.17 (-6.4%) $1.27 $1.10 178.01 K $2.23 M
06/16/2025 $1.60 $1.17 (-26.88%) $1.60 $0.95 698.90 K $2.23 M
06/13/2025 $2.79 $1.55 (-44.44%) $2.88 $1.27 2.24 M $2.95 M
06/12/2025 $2.79 $2.91 (4.3%) $3.30 $2.72 1.61 M $5.55 M
06/11/2025 $3.04 $2.89 (-4.93%) $3.42 $2.38 932.20 K $5.51 M
06/10/2025 $3.90 $3.27 (-16.15%) $3.99 $3.27 51.15 K $6.23 M
06/09/2025 $4.62 $4.24 (-8.23%) $4.65 $4.07 55.20 K $8.08 M
06/06/2025 $4.36 $4.27 (-2.06%) $4.69 $3.75 23.44 K $8.14 M
06/05/2025 $4.55 $4.37 (-3.96%) $4.69 $4.32 19.53 K $8.33 M
06/04/2025 $4.58 $4.29 (-6.33%) $4.60 $4.00 6.80 K $8.18 M
06/03/2025 $4.30 $4.55 (5.81%) $4.55 $4.30 8.55 K $8.67 M
06/02/2025 $4.45 $4.27 (-4.04%) $4.55 $4.06 12.04 K $8.14 M
05/30/2025 $4.44 $4.50 (1.35%) $4.70 $3.97 67.64 K $8.58 M
05/29/2025 $5.02 $4.64 (-7.57%) $5.10 $4.50 196.78 K $8.84 M
05/28/2025 $4.15 $4.85 (16.87%) $4.85 $4.15 112.63 K $9.24 M
05/27/2025 $3.45 $3.89 (12.75%) $4.10 $3.34 69.57 K $7.41 M
05/23/2025 $3.15 $3.50 (11.11%) $3.50 $3.13 68.12 K $6.67 M
05/22/2025 $3.34 $3.09 (-7.49%) $3.50 $2.33 231.60 K $5.89 M
05/21/2025 $3.03 $2.90 (-4.29%) $3.20 $2.88 26.51 K $5.53 M
05/20/2025 $3.00 $3.10 (3.33%) $3.24 $3.00 35.35 K $5.91 M
05/19/2025 $2.80 $2.97 (6.07%) $3.08 $2.80 44.90 K $5.66 M
05/16/2025 $3.00 $2.81 (-6.33%) $3.45 $2.62 194.90 K $5.36 M
05/15/2025 $2.65 $2.97 (12.08%) $3.00 $2.65 44.34 K $5.66 M
05/14/2025 $2.48 $3.03 (22.18%) $3.12 $2.45 574.53 K $5.77 M
05/13/2025 $2.74 $3.11 (13.5%) $3.34 $2.71 93.75 K $5.93 M
05/12/2025 $2.40 $2.75 (14.58%) $2.78 $2.34 138.59 K $5.24 M
05/09/2025 $2.14 $2.33 (8.88%) $2.40 $2.11 131.01 K $4.44 M
05/08/2025 $2.03 $2.21 (8.87%) $2.26 $2.01 80.60 K $4.21 M
05/07/2025 $2.10 $2.07 (-1.43%) $2.11 $2.02 25.59 K $3.94 M
05/06/2025 $2.13 $2.10 (-1.41%) $2.23 $2.02 98.39 K $4.00 M
05/05/2025 $2.11 $2.27 (7.58%) $2.30 $2.06 106.02 K $4.33 M
05/02/2025 $2.24 $2.18 (-2.68%) $2.24 $2.06 43.51 K $4.15 M
05/01/2025 $2.30 $2.20 (-4.35%) $2.38 $2.12 40.37 K $4.19 M
04/30/2025 $2.27 $2.29 (0.88%) $2.36 $2.07 93.54 K $4.36 M
04/29/2025 $2.41 $2.34 (-2.9%) $2.47 $2.19 187.10 K $4.46 M
04/28/2025 $2.44 $2.48 (1.64%) $2.55 $2.15 395.80 K $4.73 M
04/25/2025 $2.05 $2.97 (44.88%) $2.97 $1.76 1.40 M $5.66 M
04/24/2025 $7.31 $2.36 (-67.72%) $7.82 $1.54 2.30 M $4.50 M
04/23/2025 $7.20 $7.40 (2.78%) $7.63 $7.00 201.41 K $14.10 M
04/22/2025 $7.01 $7.13 (1.71%) $7.25 $6.75 316.37 K $13.59 M