• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.39
  • N225
  • $36,215.75
  • -0.48 %
  • -$175.72
  • FTSE
  • $8,235.27
  • 0.66 %
  • $53.80
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.87
Jianzhi Education Technology Group Company Limited (JZ) Charts

Jianzhi Education Technology Group Company Limited (JZ) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.86

-$0

(0.01%)

Day's range
$0.86
Day's range
$0.86
  • 5 DAY PERFORMANCE

    -8.14%
  • 1 MONTH PERFORMANCE

    +4.88%
  • 3 MONTH PERFORMANCE

    -43.42%
  • 6 MONTH PERFORMANCE

    -53.26%
  • YEAR-TO-DATE PERFORMANCE

    -64.46%
  • 1 YEAR PERFORMANCE

    -62.77%

Jianzhi Education Technology Group Company Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/05/2024 $0.86 $0.86   (0%) $0.86 $0.86 230 $17.31 M
09/04/2024 $0.93 $0.94   (0.67%) $0.94 $0.86 2,434 $18.90 M
09/03/2024 $0.94 $0.94   (0%) $0.94 $0.94 300 $18.98 M
08/30/2024 $0.94 $0.94   (0%) $0.94 $0.91 6,747 $18.98 M
08/29/2024 $0.91 $0.91   (0%) $0.91 $0.88 4,532 $18.37 M
08/28/2024 $0.89 $0.88   (-1.78%) $0.89 $0.88 8,213 $17.73 M
08/27/2024 $0.88 $0.86   (-2.84%) $0.93 $0.80 18,700 $17.26 M
08/26/2024 $0.89 $0.89   (0%) $0.89 $0.89 347 $17.97 M
08/23/2024 $0.85 $0.80   (-5.88%) $0.92 $0.80 1,400 $16.15 M
08/22/2024 $0.92 $0.86   (-6.51%) $0.92 $0.86 980 $17.36 M
08/21/2024 $0.80 $0.80   (0%) $0.85 $0.75 2,340 $16.15 M
08/20/2024 $0.85 $0.85   (0%) $0.85 $0.85 671 $17.16 M
08/19/2024 $0.90 $0.85   (-5.56%) $0.90 $0.80 2,536 $17.16 M
08/16/2024 $0.82 $0.93   (13.41%) $0.93 $0.80 4,766 $18.77 M
08/15/2024 $0.80 $0.86   (7.56%) $0.89 $0.79 9,600 $17.30 M
08/14/2024 $0.83 $0.90   (8.12%) $0.90 $0.83 21,762 $18.17 M
08/13/2024 $0.53 $0.80   (50.72%) $0.84 $0.53 8,200 $16.12 M
08/12/2024 $0.82 $0.82   (0%) $0.82 $0.82 300
08/09/2024 $0.94 $0.82   (-12.77%) $0.94 $0.81 3,706 $16.55 M
08/08/2024 $0.87 $0.81   (-6.36%) $0.87 $0.80 1,800 $16.35 M
08/07/2024 $0.88 $0.85   (-3.41%) $0.95 $0.85 3,724 $17.16 M
08/06/2024 $0.80 $0.80   (0%) $0.95 $0.80 17,256 $16.15 M
08/05/2024 $0.75 $0.75   (-0.03%) $0.77 $0.75 3,216 $15.14 M
08/02/2024 $0.75 $0.79   (4.67%) $0.79 $0.75 6,143 $15.85 M
08/01/2024 $0.82 $0.79   (-4.15%) $0.82 $0.79 2,000 $15.85 M
07/31/2024 $0.80 $0.80   (0%) $0.80 $0.80 400
07/30/2024 $0.80 $0.80   (0%) $0.80 $0.80 1,400 $16.15 M
07/29/2024 $0.81 $0.82   (0.86%) $0.87 $0.81 17,336 $16.55 M
07/26/2024 $0.87 $0.90   (3.45%) $0.90 $0.85 1,200 $18.17 M
07/25/2024 $0.88 $0.88   (0%) $0.88 $0.85 503 $17.76 M
07/24/2024 $0.90 $0.90   (0%) $0.90 $0.90 2,948 $18.17 M
07/23/2024 $0.90 $0.90   (-0.39%) $0.90 $0.90 1,718 $18.10 M
07/22/2024 $0.95 $0.89   (-6.45%) $0.95 $0.88 4,146 $17.94 M
07/19/2024 $0.91 $0.93   (2.2%) $0.93 $0.88 801 $18.77 M
07/18/2024 $0.88 $0.95   (8.27%) $0.95 $0.87 1,034 $19.18 M
07/17/2024 $0.92 $0.96   (4.29%) $0.98 $0.92 4,667 $19.37 M
07/16/2024 $0.95 $0.92   (-3.16%) $0.95 $0.87 2,239 $18.57 M
07/15/2024 $0.91 $0.96   (5.56%) $0.98 $0.91 1,883 $19.38 M
07/12/2024 $0.94 $0.94   (0.41%) $0.95 $0.90 14,695 $18.97 M
07/11/2024 $0.90 $0.90   (-0.33%) $1.00 $0.90 1,891 $18.17 M
07/10/2024 $0.99 $0.90   (-9.03%) $0.99 $0.89 5,400 $18.23 M
07/09/2024 $0.88 $0.98   (11.36%) $0.99 $0.87 5,011 $19.78 M
07/08/2024 $0.90 $0.95   (5.17%) $0.95 $0.90 414 $19.18 M
07/05/2024 $0.94 $0.96   (1.68%) $1.02 $0.94 3,324 $19.29 M
07/03/2024 $0.88 $0.90   (2.81%) $0.97 $0.86 5,589 $18.26 M
07/02/2024 $0.99 $0.96   (-2.6%) $1.03 $0.93 2,910 $19.37 M
07/01/2024 $0.86 $0.88   (2.76%) $0.98 $0.85 35,194 $17.84 M
06/28/2024 $0.91 $0.87   (-3.97%) $0.93 $0.86 12,761 $17.56 M
06/27/2024 $0.95 $0.94   (-0.84%) $0.96 $0.90 2,015 $18.97 M
06/26/2024 $1.00 $0.97   (-2.6%) $1.00 $0.95 9,140 $19.66 M
06/25/2024 $1.03 $0.96   (-6.8%) $1.03 $0.94 24,237 $19.38 M
06/24/2024 $1.15 $1.03   (-10.43%) $1.41 $1.01 156,545 $20.79 M
06/21/2024 $1.23 $1.16   (-5.69%) $1.31 $1.11 60,778 $23.41 M
06/20/2024 $1.23 $1.23   (0%) $1.23 $1.16 3,851 $24.83 M
06/18/2024 $1.21 $1.20   (-0.83%) $1.27 $1.12 11,972 $24.22 M
06/17/2024 $1.22 $1.25   (2.46%) $1.38 $1.19 8,193 $25.23 M
06/14/2024 $1.30 $1.33   (2.31%) $1.40 $1.21 14,514 $26.85 M
06/13/2024 $1.51 $1.33   (-11.92%) $1.51 $1.28 7,943 $26.85 M
06/12/2024 $1.39 $1.31   (-5.76%) $1.48 $1.26 67,836 $26.44 M
06/11/2024 $1.54 $1.48   (-3.9%) $1.54 $1.46 1,712 $29.87 M
06/10/2024 $1.49 $1.55   (4.03%) $1.55 $1.46 9,869 $31.29 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.