5 DAY PERFORMANCE
+13.30%
1 MONTH PERFORMANCE
+6.48%
3 MONTH PERFORMANCE
+177.08%
6 MONTH PERFORMANCE
+286.55%
YEAR-TO-DATE PERFORMANCE
-28.13%
1 YEAR PERFORMANCE
+82.54%
Jayud Global Logistics Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $2.16 | $2.29 (6.02%) | $2.30 | $2.12 | 29.39 M | $48.90 M |
| 01/13/2025 | $2.50 | $2.13 (-14.8%) | $2.55 | $1.98 | 31.53 M | $45.48 M |
| 01/10/2025 | $2.04 | $2.51 (23.04%) | $2.61 | $1.88 | 470,996 | $53.59 M |
| 01/08/2025 | $2.30 | $2.03 (-11.74%) | $2.30 | $2.01 | 113,800 | $43.35 M |
| 01/07/2025 | $2.41 | $2.33 (-3.32%) | $2.66 | $2.32 | 76,100 | $49.75 M |
| 01/06/2025 | $3.19 | $2.43 (-23.82%) | $3.19 | $2.41 | 260,984 | $51.89 M |
| 01/03/2025 | $2.87 | $3.13 (9.06%) | $3.21 | $2.87 | 103,256 | $66.83 M |
| 01/02/2025 | $3.25 | $2.89 (-11.08%) | $3.25 | $2.75 | 189,200 | $61.71 M |
| 12/31/2024 | $3.31 | $3.20 (-3.32%) | $3.49 | $3.20 | 106,115 | $68.33 M |
| 12/30/2024 | $2.74 | $3.43 (25.18%) | $3.45 | $2.50 | 567,600 | $73.24 M |
| 12/27/2024 | $2.75 | $2.72 (-1.09%) | $2.75 | $2.60 | 110,844 | $58.08 M |
| 12/26/2024 | $2.54 | $2.68 (5.51%) | $2.76 | $2.52 | 406,150 | $57.22 M |
| 12/24/2024 | $2.20 | $2.57 (16.82%) | $2.65 | $2.16 | 437,900 | $54.88 M |
| 12/23/2024 | $1.94 | $2.34 (20.62%) | $2.35 | $1.93 | 1.89 M | $49.96 M |
| 12/20/2024 | $1.91 | $1.99 (4.19%) | $1.99 | $1.91 | 1.75 M | $42.49 M |
| 12/19/2024 | $1.94 | $1.94 (0%) | $2.00 | $1.93 | 15.34 M | $41.42 M |
| 12/18/2024 | $1.80 | $1.93 (7.22%) | $1.95 | $1.76 | 3.15 M | $41.21 M |
| 12/17/2024 | $1.76 | $1.79 (1.7%) | $2.06 | $1.73 | 10.87 M | $38.22 M |
| 12/16/2024 | $2.20 | $1.79 (-18.64%) | $2.20 | $1.69 | 300,821 | $38.22 M |
| 12/13/2024 | $2.10 | $2.16 (2.86%) | $2.35 | $2.08 | 106,900 | $46.12 M |
| 12/12/2024 | $1.93 | $2.21 (14.51%) | $2.30 | $1.86 | 380,338 | $47.19 M |
| 12/11/2024 | $1.88 | $1.93 (2.66%) | $2.06 | $1.81 | 379,105 | $41.21 M |
| 12/10/2024 | $1.82 | $1.91 (4.95%) | $1.99 | $1.77 | 232,973 | $40.78 M |
| 12/09/2024 | $1.89 | $1.86 (-1.59%) | $1.98 | $1.32 | 1.25 M | $39.72 M |
| 12/06/2024 | $1.46 | $1.92 (31.51%) | $2.24 | $1.38 | 2.65 M | $41.00 M |
| 12/05/2024 | $1.00 | $1.47 (47%) | $1.81 | $1.00 | 11.41 M | $31.39 M |
| 12/04/2024 | $0.99 | $1.01 (2.02%) | $1.07 | $0.96 | 910,500 | $21.57 M |
| 12/03/2024 | $0.82 | $1.09 (32.93%) | $1.30 | $0.79 | 10.81 M | $23.27 M |
| 12/02/2024 | $1.05 | $0.67 (-36.18%) | $1.05 | $0.59 | 1.81 M | $14.31 M |
| 11/29/2024 | $1.13 | $1.11 (-1.77%) | $1.17 | $1.08 | 13,023 | $23.70 M |
| 11/27/2024 | $1.23 | $1.15 (-6.5%) | $1.24 | $1.13 | 116,500 | $24.56 M |
| 11/26/2024 | $1.09 | $1.24 (13.76%) | $1.25 | $1.05 | 164,000 | $26.48 M |
| 11/25/2024 | $0.97 | $1.12 (15.8%) | $1.12 | $0.91 | 235,665 | $23.91 M |
| 11/22/2024 | $0.99 | $1.04 (5.05%) | $1.10 | $0.93 | 223,224 | $22.21 M |
| 11/21/2024 | $1.01 | $1.01 (0%) | $1.03 | $0.94 | 26,504 | $21.57 M |
| 11/20/2024 | $1.05 | $1.04 (-0.95%) | $1.07 | $1.00 | 30,027 | $22.21 M |
| 11/19/2024 | $0.99 | $1.07 (8.63%) | $1.10 | $0.83 | 156,539 | $22.85 M |
| 11/18/2024 | $1.10 | $1.04 (-5.45%) | $1.12 | $1.02 | 19,100 | $22.21 M |
| 11/15/2024 | $1.03 | $1.10 (6.8%) | $1.12 | $0.95 | 166,047 | $23.49 M |
| 11/14/2024 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.00 | 78,905 | $21.57 M |
| 11/13/2024 | $1.01 | $1.01 (0%) | $1.02 | $0.95 | 35,346 | $21.57 M |
| 11/12/2024 | $1.04 | $1.01 (-2.88%) | $1.04 | $0.98 | 37,643 | $21.57 M |
| 11/11/2024 | $1.01 | $1.06 (4.95%) | $1.06 | $0.91 | 124,026 | $22.63 M |
| 11/08/2024 | $1.00 | $1.01 (1%) | $1.05 | $0.91 | 201,343 | $21.57 M |
| 11/07/2024 | $0.79 | $1.02 (29.94%) | $1.02 | $0.78 | 70,778 | $21.78 M |
| 11/06/2024 | $0.80 | $0.76 (-5.58%) | $0.80 | $0.76 | 19,668 | $16.23 M |
| 11/05/2024 | $0.83 | $0.80 (-3.51%) | $0.84 | $0.80 | 6,600 | $17.10 M |
| 11/04/2024 | $0.82 | $0.83 (1.21%) | $0.83 | $0.82 | 3,620 | $17.72 M |
| 11/01/2024 | $0.84 | $0.85 (1.19%) | $0.85 | $0.82 | 1,644 | $18.15 M |
| 10/31/2024 | $0.85 | $0.85 (-0.21%) | $0.85 | $0.83 | 1,900 | $18.11 M |
| 10/30/2024 | $0.90 | $0.90 (0%) | $0.90 | $0.86 | 12,522 | $19.22 M |
| 10/29/2024 | $0.87 | $0.92 (5.75%) | $0.92 | $0.80 | 26,937 | $19.64 M |
| 10/28/2024 | $0.85 | $0.88 (4.08%) | $0.95 | $0.82 | 66,200 | $18.79 M |
| 10/25/2024 | $0.83 | $0.87 (4.82%) | $0.87 | $0.83 | 8,920 | $18.58 M |
| 10/24/2024 | $0.84 | $0.91 (8.46%) | $0.91 | $0.82 | 28,216 | $19.43 M |
| 10/23/2024 | $0.83 | $0.84 (1.66%) | $0.86 | $0.83 | 14,100 | $18.02 M |
| 10/22/2024 | $0.86 | $0.87 (1.4%) | $0.87 | $0.80 | 14,635 | $18.58 M |
| 10/21/2024 | $0.80 | $0.84 (4.36%) | $0.87 | $0.80 | 12,701 | $17.83 M |
| 10/18/2024 | $0.78 | $0.87 (11.41%) | $0.87 | $0.78 | 18,346 | $18.56 M |
| 10/17/2024 | $0.77 | $0.78 (1.3%) | $0.78 | $0.77 | 4,201 | $16.65 M |
| 10/16/2024 | $0.80 | $0.76 (-5.3%) | $0.80 | $0.68 | 27,200 | $16.18 M |
| 10/15/2024 | $0.83 | $0.79 (-4.83%) | $0.85 | $0.72 | 53,209 | $16.87 M |
| 10/14/2024 | $0.87 | $0.83 (-4.48%) | $0.97 | $0.80 | 19,945 | $17.72 M |