Jayud Global Logistics Limited (JYD) Charts

$0.22

$0 (0.32%)
Last update: 04:00 PM EST
Day's range
$0.22
Day's range
$0.24

5 DAY PERFORMANCE

+1.43%

1 MONTH PERFORMANCE

+9.92%

3 MONTH PERFORMANCE

-93.94%

6 MONTH PERFORMANCE

-88.51%

YEAR-TO-DATE PERFORMANCE

-93.11%

1 YEAR PERFORMANCE

-65.26%

Jayud Global Logistics Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $0.21 $0.22 (4.24%) $0.24 $0.21 2.51 M $4.72 M
06/04/2025 $0.22 $0.22 (-1.83%) $0.22 $0.21 1.44 M $4.70 M
06/03/2025 $0.21 $0.22 (3.25%) $0.22 $0.20 1.91 M $4.68 M
06/02/2025 $0.21 $0.22 (3.48%) $0.23 $0.21 1.46 M $4.64 M
05/30/2025 $0.22 $0.22 (-2.03%) $0.22 $0.21 1.39 M $4.64 M
05/29/2025 $0.23 $0.22 (-3%) $0.24 $0.22 2.48 M $4.76 M
05/28/2025 $0.22 $0.23 (0.71%) $0.23 $0.22 2.72 M $4.82 M
05/27/2025 $0.25 $0.22 (-11.04%) $0.26 $0.21 6.19 M $4.75 M
05/23/2025 $0.26 $0.26 (-1.65%) $0.27 $0.25 2.72 M $5.46 M
05/22/2025 $0.26 $0.27 (5.19%) $0.28 $0.26 2.10 M $5.84 M
05/21/2025 $0.27 $0.26 (-2.18%) $0.28 $0.26 2.85 M $5.56 M
05/20/2025 $0.27 $0.28 (5.1%) $0.29 $0.27 3.10 M $5.95 M
05/19/2025 $0.30 $0.27 (-10.72%) $0.30 $0.26 5.87 M $5.69 M
05/16/2025 $0.29 $0.30 (3.74%) $0.31 $0.28 12.69 M $6.51 M
05/15/2025 $0.30 $0.29 (-1.7%) $0.30 $0.29 4.10 M $6.30 M
05/14/2025 $0.30 $0.32 (6.71%) $0.34 $0.28 9.82 M $6.86 M
05/13/2025 $0.37 $0.31 (-15.75%) $0.37 $0.31 15.01 M $6.65 M
05/12/2025 $0.50 $0.36 (-26.83%) $0.52 $0.20 202.04 M $7.79 M
05/09/2025 $0.22 $0.22 (-0.34%) $0.22 $0.20 17.23 M $4.66 M
05/08/2025 $0.22 $0.21 (-5.08%) $0.22 $0.20 2.51 M $4.51 M
05/07/2025 $0.22 $0.22 (1.35%) $0.22 $0.20 2.82 M $4.65 M
05/06/2025 $0.22 $0.20 (-9.06%) $0.22 $0.19 4.30 M $4.29 M
05/05/2025 $0.21 $0.21 (1.8%) $0.22 $0.21 3.18 M $4.59 M
05/02/2025 $0.24 $0.23 (-4.5%) $0.24 $0.22 3.83 M $4.89 M
05/01/2025 $0.22 $0.24 (9.26%) $0.24 $0.22 6.88 M $5.04 M
04/30/2025 $0.26 $0.22 (-17%) $0.26 $0.21 5.64 M $4.61 M
04/29/2025 $0.25 $0.25 (1.4%) $0.26 $0.23 5.39 M $5.41 M
04/28/2025 $0.26 $0.26 (1.65%) $0.29 $0.25 14.09 M $5.66 M
04/25/2025 $0.24 $0.26 (7.32%) $0.27 $0.24 29.85 M $5.60 M
04/24/2025 $0.21 $0.23 (7.81%) $0.23 $0.19 20.41 M $4.80 M
04/23/2025 $0.20 $0.27 (33.91%) $0.32 $0.15 418.38 M $5.67 M
04/22/2025 $0.20 $0.10 (-50%) $0.20 $0.09 27.86 M $2.18 M
04/21/2025 $0.31 $0.20 (-36.45%) $0.32 $0.18 10.13 M $4.21 M
04/17/2025 $0.30 $0.31 (1.9%) $0.31 $0.30 1.15 M $6.53 M
04/16/2025 $0.33 $0.31 (-6.34%) $0.34 $0.30 1.72 M $6.62 M
04/15/2025 $0.42 $0.32 (-23.71%) $0.42 $0.30 3.25 M $6.84 M
04/14/2025 $0.35 $0.40 (12.59%) $0.44 $0.35 5.45 M $8.48 M
04/11/2025 $0.34 $0.35 (2.03%) $0.37 $0.34 2.42 M $7.41 M
04/10/2025 $0.28 $0.33 (20.28%) $0.35 $0.27 4.02 M $7.12 M
04/09/2025 $0.24 $0.27 (14.41%) $0.29 $0.24 4.37 M $5.87 M
04/08/2025 $0.35 $0.24 (-29.84%) $0.35 $0.24 6.66 M $5.21 M
04/07/2025 $0.38 $0.35 (-6.76%) $0.39 $0.35 5.58 M $7.57 M
04/04/2025 $0.52 $0.36 (-30.38%) $0.53 $0.32 19.55 M $7.73 M
04/03/2025 $0.38 $0.43 (13.48%) $0.60 $0.36 50.01 M $9.17 M
04/02/2025 $1.00 $0.35 (-65.45%) $1.04 $0.33 45.81 M $7.38 M
04/01/2025 $7.95 $7.97 (0.25%) $8.00 $7.57 7.01 M $170.18 M
03/31/2025 $7.25 $7.69 (6.07%) $7.85 $7.20 6.57 M $164.20 M
03/28/2025 $6.98 $7.27 (4.15%) $7.41 $6.58 7.96 M $155.23 M
03/27/2025 $6.68 $6.90 (3.29%) $7.00 $6.06 13.95 M $147.33 M
03/26/2025 $5.86 $6.18 (5.46%) $6.18 $5.20 13.47 M $131.96 M
03/25/2025 $4.88 $5.40 (10.66%) $5.45 $4.80 3.88 M $115.30 M
03/24/2025 $4.99 $4.88 (-2.2%) $4.99 $4.40 52.51 K $104.20 M
03/21/2025 $5.01 $5.00 (-0.2%) $5.01 $4.21 172.70 K $106.76 M
03/20/2025 $4.13 $4.64 (12.35%) $4.80 $4.04 73.24 K $99.07 M
03/19/2025 $3.90 $4.02 (3.08%) $4.16 $3.90 24.60 K $85.84 M
03/18/2025 $4.02 $3.89 (-3.23%) $4.09 $3.82 15.27 K $83.06 M
03/17/2025 $3.77 $3.91 (3.71%) $3.95 $3.71 11.90 K $83.49 M
03/14/2025 $3.76 $3.67 (-2.39%) $3.82 $3.62 5.35 K $78.36 M
03/13/2025 $3.75 $3.64 (-2.93%) $3.75 $3.62 20.73 K $77.72 M
03/12/2025 $3.89 $3.62 (-6.94%) $3.89 $3.62 4.45 K $77.30 M
03/11/2025 $3.65 $3.63 (-0.55%) $3.78 $3.63 10.50 K $77.51 M
03/10/2025 $3.65 $3.63 (-0.55%) $3.72 $3.62 7.30 K $77.51 M
03/07/2025 $3.54 $3.63 (2.54%) $3.70 $3.54 31.20 K $77.51 M
03/06/2025 $3.71 $3.64 (-1.89%) $3.74 $3.63 7.10 K $77.72 M