5 DAY PERFORMANCE
+1.43%
1 MONTH PERFORMANCE
+9.92%
3 MONTH PERFORMANCE
-93.94%
6 MONTH PERFORMANCE
-88.51%
YEAR-TO-DATE PERFORMANCE
-93.11%
1 YEAR PERFORMANCE
-65.26%
Jayud Global Logistics Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $0.21 | $0.22 (4.24%) | $0.24 | $0.21 | 2.51 M | $4.72 M |
| 06/04/2025 | $0.22 | $0.22 (-1.83%) | $0.22 | $0.21 | 1.44 M | $4.70 M |
| 06/03/2025 | $0.21 | $0.22 (3.25%) | $0.22 | $0.20 | 1.91 M | $4.68 M |
| 06/02/2025 | $0.21 | $0.22 (3.48%) | $0.23 | $0.21 | 1.46 M | $4.64 M |
| 05/30/2025 | $0.22 | $0.22 (-2.03%) | $0.22 | $0.21 | 1.39 M | $4.64 M |
| 05/29/2025 | $0.23 | $0.22 (-3%) | $0.24 | $0.22 | 2.48 M | $4.76 M |
| 05/28/2025 | $0.22 | $0.23 (0.71%) | $0.23 | $0.22 | 2.72 M | $4.82 M |
| 05/27/2025 | $0.25 | $0.22 (-11.04%) | $0.26 | $0.21 | 6.19 M | $4.75 M |
| 05/23/2025 | $0.26 | $0.26 (-1.65%) | $0.27 | $0.25 | 2.72 M | $5.46 M |
| 05/22/2025 | $0.26 | $0.27 (5.19%) | $0.28 | $0.26 | 2.10 M | $5.84 M |
| 05/21/2025 | $0.27 | $0.26 (-2.18%) | $0.28 | $0.26 | 2.85 M | $5.56 M |
| 05/20/2025 | $0.27 | $0.28 (5.1%) | $0.29 | $0.27 | 3.10 M | $5.95 M |
| 05/19/2025 | $0.30 | $0.27 (-10.72%) | $0.30 | $0.26 | 5.87 M | $5.69 M |
| 05/16/2025 | $0.29 | $0.30 (3.74%) | $0.31 | $0.28 | 12.69 M | $6.51 M |
| 05/15/2025 | $0.30 | $0.29 (-1.7%) | $0.30 | $0.29 | 4.10 M | $6.30 M |
| 05/14/2025 | $0.30 | $0.32 (6.71%) | $0.34 | $0.28 | 9.82 M | $6.86 M |
| 05/13/2025 | $0.37 | $0.31 (-15.75%) | $0.37 | $0.31 | 15.01 M | $6.65 M |
| 05/12/2025 | $0.50 | $0.36 (-26.83%) | $0.52 | $0.20 | 202.04 M | $7.79 M |
| 05/09/2025 | $0.22 | $0.22 (-0.34%) | $0.22 | $0.20 | 17.23 M | $4.66 M |
| 05/08/2025 | $0.22 | $0.21 (-5.08%) | $0.22 | $0.20 | 2.51 M | $4.51 M |
| 05/07/2025 | $0.22 | $0.22 (1.35%) | $0.22 | $0.20 | 2.82 M | $4.65 M |
| 05/06/2025 | $0.22 | $0.20 (-9.06%) | $0.22 | $0.19 | 4.30 M | $4.29 M |
| 05/05/2025 | $0.21 | $0.21 (1.8%) | $0.22 | $0.21 | 3.18 M | $4.59 M |
| 05/02/2025 | $0.24 | $0.23 (-4.5%) | $0.24 | $0.22 | 3.83 M | $4.89 M |
| 05/01/2025 | $0.22 | $0.24 (9.26%) | $0.24 | $0.22 | 6.88 M | $5.04 M |
| 04/30/2025 | $0.26 | $0.22 (-17%) | $0.26 | $0.21 | 5.64 M | $4.61 M |
| 04/29/2025 | $0.25 | $0.25 (1.4%) | $0.26 | $0.23 | 5.39 M | $5.41 M |
| 04/28/2025 | $0.26 | $0.26 (1.65%) | $0.29 | $0.25 | 14.09 M | $5.66 M |
| 04/25/2025 | $0.24 | $0.26 (7.32%) | $0.27 | $0.24 | 29.85 M | $5.60 M |
| 04/24/2025 | $0.21 | $0.23 (7.81%) | $0.23 | $0.19 | 20.41 M | $4.80 M |
| 04/23/2025 | $0.20 | $0.27 (33.91%) | $0.32 | $0.15 | 418.38 M | $5.67 M |
| 04/22/2025 | $0.20 | $0.10 (-50%) | $0.20 | $0.09 | 27.86 M | $2.18 M |
| 04/21/2025 | $0.31 | $0.20 (-36.45%) | $0.32 | $0.18 | 10.13 M | $4.21 M |
| 04/17/2025 | $0.30 | $0.31 (1.9%) | $0.31 | $0.30 | 1.15 M | $6.53 M |
| 04/16/2025 | $0.33 | $0.31 (-6.34%) | $0.34 | $0.30 | 1.72 M | $6.62 M |
| 04/15/2025 | $0.42 | $0.32 (-23.71%) | $0.42 | $0.30 | 3.25 M | $6.84 M |
| 04/14/2025 | $0.35 | $0.40 (12.59%) | $0.44 | $0.35 | 5.45 M | $8.48 M |
| 04/11/2025 | $0.34 | $0.35 (2.03%) | $0.37 | $0.34 | 2.42 M | $7.41 M |
| 04/10/2025 | $0.28 | $0.33 (20.28%) | $0.35 | $0.27 | 4.02 M | $7.12 M |
| 04/09/2025 | $0.24 | $0.27 (14.41%) | $0.29 | $0.24 | 4.37 M | $5.87 M |
| 04/08/2025 | $0.35 | $0.24 (-29.84%) | $0.35 | $0.24 | 6.66 M | $5.21 M |
| 04/07/2025 | $0.38 | $0.35 (-6.76%) | $0.39 | $0.35 | 5.58 M | $7.57 M |
| 04/04/2025 | $0.52 | $0.36 (-30.38%) | $0.53 | $0.32 | 19.55 M | $7.73 M |
| 04/03/2025 | $0.38 | $0.43 (13.48%) | $0.60 | $0.36 | 50.01 M | $9.17 M |
| 04/02/2025 | $1.00 | $0.35 (-65.45%) | $1.04 | $0.33 | 45.81 M | $7.38 M |
| 04/01/2025 | $7.95 | $7.97 (0.25%) | $8.00 | $7.57 | 7.01 M | $170.18 M |
| 03/31/2025 | $7.25 | $7.69 (6.07%) | $7.85 | $7.20 | 6.57 M | $164.20 M |
| 03/28/2025 | $6.98 | $7.27 (4.15%) | $7.41 | $6.58 | 7.96 M | $155.23 M |
| 03/27/2025 | $6.68 | $6.90 (3.29%) | $7.00 | $6.06 | 13.95 M | $147.33 M |
| 03/26/2025 | $5.86 | $6.18 (5.46%) | $6.18 | $5.20 | 13.47 M | $131.96 M |
| 03/25/2025 | $4.88 | $5.40 (10.66%) | $5.45 | $4.80 | 3.88 M | $115.30 M |
| 03/24/2025 | $4.99 | $4.88 (-2.2%) | $4.99 | $4.40 | 52.51 K | $104.20 M |
| 03/21/2025 | $5.01 | $5.00 (-0.2%) | $5.01 | $4.21 | 172.70 K | $106.76 M |
| 03/20/2025 | $4.13 | $4.64 (12.35%) | $4.80 | $4.04 | 73.24 K | $99.07 M |
| 03/19/2025 | $3.90 | $4.02 (3.08%) | $4.16 | $3.90 | 24.60 K | $85.84 M |
| 03/18/2025 | $4.02 | $3.89 (-3.23%) | $4.09 | $3.82 | 15.27 K | $83.06 M |
| 03/17/2025 | $3.77 | $3.91 (3.71%) | $3.95 | $3.71 | 11.90 K | $83.49 M |
| 03/14/2025 | $3.76 | $3.67 (-2.39%) | $3.82 | $3.62 | 5.35 K | $78.36 M |
| 03/13/2025 | $3.75 | $3.64 (-2.93%) | $3.75 | $3.62 | 20.73 K | $77.72 M |
| 03/12/2025 | $3.89 | $3.62 (-6.94%) | $3.89 | $3.62 | 4.45 K | $77.30 M |
| 03/11/2025 | $3.65 | $3.63 (-0.55%) | $3.78 | $3.63 | 10.50 K | $77.51 M |
| 03/10/2025 | $3.65 | $3.63 (-0.55%) | $3.72 | $3.62 | 7.30 K | $77.51 M |
| 03/07/2025 | $3.54 | $3.63 (2.54%) | $3.70 | $3.54 | 31.20 K | $77.51 M |
| 03/06/2025 | $3.71 | $3.64 (-1.89%) | $3.74 | $3.63 | 7.10 K | $77.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
