5 DAY PERFORMANCE
-95.46%
1 MONTH PERFORMANCE
-90.05%
3 MONTH PERFORMANCE
-85.10%
6 MONTH PERFORMANCE
-56.90%
YEAR-TO-DATE PERFORMANCE
-88.69%
1 YEAR PERFORMANCE
-60.72%
Jayud Global Logistics Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $0.52 | $0.36 (-30.38%) | $0.53 | $0.32 | 19.12 M | $7.73 M |
| 04/03/2025 | $0.38 | $0.43 (13.48%) | $0.60 | $0.36 | 50.01 M | $9.17 M |
| 04/02/2025 | $1.00 | $0.35 (-65.45%) | $1.04 | $0.33 | 45.81 M | $7.38 M |
| 04/01/2025 | $7.95 | $7.97 (0.25%) | $8.00 | $7.57 | 7.01 M | $170.18 M |
| 03/31/2025 | $7.25 | $7.69 (6.07%) | $7.85 | $7.20 | 6.57 M | $164.20 M |
| 03/28/2025 | $6.98 | $7.27 (4.15%) | $7.41 | $6.58 | 7.96 M | $155.23 M |
| 03/27/2025 | $6.68 | $6.90 (3.29%) | $7.00 | $6.06 | 13.95 M | $147.33 M |
| 03/26/2025 | $5.86 | $6.18 (5.46%) | $6.18 | $5.20 | 13.47 M | $131.96 M |
| 03/25/2025 | $4.88 | $5.40 (10.66%) | $5.45 | $4.80 | 3.88 M | $115.30 M |
| 03/24/2025 | $4.99 | $4.88 (-2.2%) | $4.99 | $4.40 | 52,511 | $104.20 M |
| 03/21/2025 | $5.01 | $5.00 (-0.2%) | $5.01 | $4.21 | 172,700 | $106.76 M |
| 03/20/2025 | $4.13 | $4.64 (12.35%) | $4.80 | $4.04 | 73,235 | $99.07 M |
| 03/19/2025 | $3.90 | $4.02 (3.08%) | $4.16 | $3.90 | 24,600 | $85.84 M |
| 03/18/2025 | $4.02 | $3.89 (-3.23%) | $4.09 | $3.82 | 15,267 | $83.06 M |
| 03/17/2025 | $3.77 | $3.91 (3.71%) | $3.95 | $3.71 | 11,904 | $83.49 M |
| 03/14/2025 | $3.76 | $3.67 (-2.39%) | $3.82 | $3.62 | 5,349 | $78.36 M |
| 03/13/2025 | $3.75 | $3.64 (-2.93%) | $3.75 | $3.62 | 20,733 | $77.72 M |
| 03/12/2025 | $3.89 | $3.62 (-6.94%) | $3.89 | $3.62 | 4,448 | $77.30 M |
| 03/11/2025 | $3.65 | $3.63 (-0.55%) | $3.78 | $3.63 | 10,500 | $77.51 M |
| 03/10/2025 | $3.65 | $3.63 (-0.55%) | $3.72 | $3.62 | 7,300 | $77.51 M |
| 03/07/2025 | $3.54 | $3.63 (2.54%) | $3.70 | $3.54 | 31,200 | $77.51 M |
| 03/06/2025 | $3.71 | $3.64 (-1.89%) | $3.74 | $3.63 | 7,100 | $77.72 M |
| 03/05/2025 | $3.80 | $3.77 (-0.79%) | $3.81 | $3.62 | 10,900 | $80.50 M |
| 03/04/2025 | $3.58 | $3.69 (3.07%) | $3.77 | $3.58 | 21,000 | $78.79 M |
| 03/03/2025 | $3.62 | $3.63 (0.28%) | $3.77 | $3.60 | 61,300 | $77.51 M |
| 02/28/2025 | $3.62 | $3.62 (0%) | $3.80 | $3.56 | 31,700 | $77.30 M |
| 02/27/2025 | $3.62 | $3.60 (-0.55%) | $3.84 | $3.60 | 24,803 | $76.87 M |
| 02/26/2025 | $3.80 | $3.63 (-4.47%) | $3.80 | $3.63 | 33,829 | $77.51 M |
| 02/25/2025 | $3.82 | $3.88 (1.57%) | $3.89 | $3.60 | 27,410 | $82.85 M |
| 02/24/2025 | $4.00 | $3.80 (-5%) | $4.00 | $3.74 | 39,716 | $81.14 M |
| 02/21/2025 | $4.19 | $4.03 (-3.82%) | $4.28 | $4.00 | 34,300 | $86.05 M |
| 02/20/2025 | $4.24 | $4.23 (-0.24%) | $4.24 | $4.11 | 14,534 | $90.32 M |
| 02/19/2025 | $4.12 | $4.20 (1.94%) | $4.20 | $4.00 | 25,000 | $89.68 M |
| 02/18/2025 | $4.03 | $4.02 (-0.25%) | $4.43 | $3.55 | 88,700 | $85.84 M |
| 02/14/2025 | $4.08 | $4.00 (-1.96%) | $4.31 | $4.00 | 59,519 | $85.41 M |
| 02/13/2025 | $4.14 | $4.00 (-3.38%) | $4.38 | $3.82 | 79,721 | $85.41 M |
| 02/12/2025 | $4.01 | $4.19 (4.49%) | $4.35 | $4.01 | 46,000 | $89.47 M |
| 02/11/2025 | $4.18 | $4.12 (-1.44%) | $4.29 | $4.01 | 31,800 | $87.97 M |
| 02/10/2025 | $4.61 | $4.29 (-6.94%) | $4.75 | $4.13 | 127,000 | $91.60 M |
| 02/07/2025 | $4.41 | $4.28 (-2.95%) | $4.64 | $4.18 | 38,919 | $91.39 M |
| 02/06/2025 | $4.91 | $4.41 (-10.18%) | $5.01 | $4.20 | 160,354 | $94.16 M |
| 02/05/2025 | $4.15 | $4.69 (13.01%) | $4.69 | $4.15 | 145,471 | $100.14 M |
| 02/04/2025 | $3.83 | $4.09 (6.79%) | $4.10 | $3.77 | 48,325 | $87.33 M |
| 02/03/2025 | $3.66 | $3.77 (3.01%) | $3.90 | $3.45 | 84,455 | $80.50 M |
| 01/31/2025 | $3.68 | $3.71 (0.82%) | $3.93 | $3.57 | 68,404 | $79.22 M |
| 01/30/2025 | $3.57 | $3.48 (-2.52%) | $3.90 | $3.28 | 281,166 | $74.31 M |
| 01/29/2025 | $4.30 | $3.72 (-13.49%) | $4.56 | $3.60 | 549,700 | $79.43 M |
| 01/28/2025 | $3.79 | $4.27 (12.66%) | $4.78 | $3.79 | 441,000 | $91.17 M |
| 01/27/2025 | $3.52 | $3.77 (7.1%) | $3.90 | $3.52 | 137,300 | $80.50 M |
| 01/24/2025 | $3.52 | $3.56 (1.14%) | $3.78 | $3.52 | 153,044 | $76.01 M |
| 01/23/2025 | $3.52 | $3.52 (0%) | $3.99 | $3.50 | 5.02 M | $75.16 M |
| 01/22/2025 | $2.51 | $3.52 (40.24%) | $3.66 | $2.38 | 1.27 M | $75.16 M |
| 01/21/2025 | $2.66 | $2.47 (-7.14%) | $2.75 | $2.38 | 2.25 M | $52.74 M |
| 01/17/2025 | $2.45 | $2.65 (8.16%) | $2.80 | $2.45 | 1.00 M | $56.58 M |
| 01/16/2025 | $2.39 | $2.42 (1.26%) | $2.49 | $2.36 | 1.65 M | $51.67 M |
| 01/15/2025 | $2.26 | $2.41 (6.64%) | $2.45 | $2.20 | 2.46 M | $51.46 M |
| 01/14/2025 | $2.16 | $2.29 (6.02%) | $2.30 | $2.12 | 29.40 M | $48.90 M |
| 01/13/2025 | $2.50 | $2.13 (-14.8%) | $2.55 | $1.98 | 31.53 M | $45.48 M |
| 01/10/2025 | $2.04 | $2.51 (23.04%) | $2.61 | $1.88 | 470,996 | $53.59 M |
| 01/08/2025 | $2.30 | $2.03 (-11.74%) | $2.30 | $2.01 | 113,800 | $43.35 M |
| 01/07/2025 | $2.41 | $2.33 (-3.32%) | $2.66 | $2.32 | 76,100 | $49.75 M |
| 01/06/2025 | $3.19 | $2.43 (-23.82%) | $3.19 | $2.41 | 260,984 | $51.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
