-
5 DAY PERFORMANCE
-0.61% -
1 MONTH PERFORMANCE
+19.12% -
3 MONTH PERFORMANCE
+50.61% -
6 MONTH PERFORMANCE
-19.00% -
YEAR-TO-DATE PERFORMANCE
-27.03% -
1 YEAR PERFORMANCE
-67.47%
Jayud Global Logistics Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.83 | $0.81 (-2.41%) | $0.83 | $0.77 | 5,351 | $17.30 M |
| 09/27/2024 | $0.82 | $0.82 (0%) | $0.82 | $0.82 | 217 | $17.40 M |
| 09/26/2024 | $0.82 | $0.82 (0%) | $0.82 | $0.82 | 1,123 | $17.40 M |
| 09/25/2024 | $0.79 | $0.75 (-5.04%) | $0.82 | $0.75 | 10,600 | $16.01 M |
| 09/24/2024 | $0.79 | $0.82 (4.46%) | $0.84 | $0.79 | 5,991 | $17.51 M |
| 09/23/2024 | $0.75 | $0.75 (-0.01%) | $0.80 | $0.75 | 3,847 | $16.01 M |
| 09/20/2024 | $0.84 | $0.83 (-1.19%) | $0.84 | $0.77 | 1,377 | $17.72 M |
| 09/19/2024 | $0.77 | $0.85 (10.42%) | $0.85 | $0.73 | 15,400 | $18.15 M |
| 09/18/2024 | $0.77 | $0.75 (-2.57%) | $0.77 | $0.75 | 1,043 | $16.01 M |
| 09/17/2024 | $0.75 | $0.76 (1.32%) | $0.78 | $0.75 | 1,839 | $16.23 M |
| 09/16/2024 | $0.71 | $0.82 (15.49%) | $0.85 | $0.71 | 27,900 | $17.51 M |
| 09/13/2024 | $0.75 | $0.75 (0%) | $0.75 | $0.74 | 3,648 | $16.01 M |
| 09/12/2024 | $0.73 | $0.75 (1.64%) | $0.75 | $0.70 | 3,400 | $15.91 M |
| 09/11/2024 | $0.77 | $0.73 (-4.68%) | $0.77 | $0.73 | 1,100 | $15.65 M |
| 09/10/2024 | $0.71 | $0.73 (2.39%) | $0.74 | $0.70 | 1,100 | $15.57 M |
| 09/09/2024 | $0.74 | $0.74 (-0.14%) | $0.74 | $0.74 | 1,933 | $15.69 M |
| 09/06/2024 | $0.76 | $0.73 (-3.95%) | $0.76 | $0.73 | 748 | $15.59 M |
| 09/05/2024 | $0.77 | $0.76 (-1.69%) | $0.77 | $0.73 | 948 | $16.14 M |
| 09/04/2024 | $0.80 | $0.75 (-6.25%) | $0.80 | $0.69 | 6,200 | $16.01 M |
| 09/03/2024 | $0.58 | $0.73 (25.88%) | $0.82 | $0.58 | 44,201 | $15.59 M |
| 08/30/2024 | $0.69 | $0.68 (-1.45%) | $0.69 | $0.66 | 5,800 | $14.52 M |
| 08/29/2024 | $0.75 | $0.72 (-3.22%) | $0.75 | $0.69 | 20,800 | $15.48 M |
| 08/28/2024 | $0.78 | $0.73 (-6.73%) | $0.85 | $0.71 | 22,418 | $15.53 M |
| 08/27/2024 | $0.82 | $0.79 (-3.17%) | $0.86 | $0.79 | 9,107 | $16.95 M |
| 08/26/2024 | $0.81 | $0.87 (7.11%) | $0.87 | $0.78 | 56,275 | $18.53 M |
| 08/23/2024 | $0.79 | $0.81 (2.66%) | $0.82 | $0.78 | 42,408 | $17.30 M |
| 08/22/2024 | $0.80 | $0.75 (-6.25%) | $0.85 | $0.75 | 56,402 | $16.01 M |
| 08/21/2024 | $0.69 | $0.82 (19.01%) | $0.82 | $0.65 | 66,000 | $17.51 M |
| 08/20/2024 | $0.63 | $0.72 (13.49%) | $0.72 | $0.63 | 123,915 | $15.27 M |
| 08/19/2024 | $0.70 | $0.68 (-3.57%) | $0.70 | $0.65 | 36,044 | $14.41 M |
| 08/16/2024 | $0.65 | $0.66 (1.54%) | $0.70 | $0.65 | 21,300 | $14.09 M |
| 08/15/2024 | $0.65 | $0.69 (5.68%) | $0.70 | $0.65 | 4,210 | $14.67 M |
| 08/14/2024 | $0.70 | $0.66 (-6.07%) | $0.70 | $0.65 | 30,925 | $14.04 M |
| 08/13/2024 | $0.60 | $0.70 (16.67%) | $0.71 | $0.59 | 48,341 | $14.95 M |
| 08/12/2024 | $0.55 | $0.55 (0%) | $0.56 | $0.55 | 1,444 | $11.74 M |
| 08/09/2024 | $0.53 | $0.55 (3%) | $0.60 | $0.53 | 5,800 | $11.74 M |
| 08/08/2024 | $0.56 | $0.50 (-10.71%) | $0.62 | $0.50 | 46,800 | $10.68 M |
| 08/07/2024 | $0.57 | $0.57 (0%) | $0.57 | $0.57 | 0 | |
| 08/06/2024 | $0.55 | $0.57 (4.25%) | $0.60 | $0.55 | 6,705 | $12.24 M |
| 08/05/2024 | $0.63 | $0.59 (-5.66%) | $0.63 | $0.59 | 8,730 | $12.60 M |
| 08/02/2024 | $0.61 | $0.64 (4.92%) | $0.69 | $0.61 | 5,406 | $13.67 M |
| 08/01/2024 | $0.65 | $0.63 (-2.93%) | $0.69 | $0.62 | 8,100 | $13.45 M |
| 07/31/2024 | $0.65 | $0.65 (0.02%) | $0.69 | $0.65 | 3,040 | $13.88 M |
| 07/30/2024 | $0.65 | $0.63 (-2.83%) | $0.69 | $0.61 | 6,835 | $13.43 M |
| 07/29/2024 | $0.67 | $0.68 (1.49%) | $0.70 | $0.65 | 6,406 | $14.52 M |
| 07/26/2024 | $0.70 | $0.67 (-4.29%) | $0.70 | $0.66 | 21,600 | $14.31 M |
| 07/25/2024 | $0.69 | $0.69 (0.16%) | $0.70 | $0.65 | 33,611 | $14.74 M |
| 07/24/2024 | $0.68 | $0.66 (-3.52%) | $0.70 | $0.65 | 16,600 | $14.09 M |
| 07/23/2024 | $0.66 | $0.67 (1.37%) | $0.73 | $0.64 | 59,534 | $14.20 M |
| 07/22/2024 | $0.69 | $0.67 (-2.9%) | $0.69 | $0.67 | 29,095 | $14.31 M |
| 07/19/2024 | $0.70 | $0.69 (-1.15%) | $0.70 | $0.68 | 26,542 | $14.66 M |
| 07/18/2024 | $0.65 | $0.70 (7.57%) | $0.78 | $0.65 | 55,349 | $14.86 M |
| 07/17/2024 | $0.61 | $0.65 (6.56%) | $0.70 | $0.61 | 18,403 | $13.81 M |
| 07/16/2024 | $0.60 | $0.64 (6.38%) | $0.69 | $0.60 | 21,948 | $13.56 M |
| 07/15/2024 | $0.57 | $0.60 (6.05%) | $0.63 | $0.57 | 11,577 | $12.85 M |
| 07/12/2024 | $0.56 | $0.60 (6.25%) | $0.62 | $0.56 | 16,021 | $12.64 M |
| 07/11/2024 | $0.59 | $0.62 (5.56%) | $0.64 | $0.52 | 21,720 | $13.15 M |
| 07/10/2024 | $0.59 | $0.59 (0.07%) | $0.64 | $0.59 | 7,991 | $12.54 M |
| 07/09/2024 | $0.60 | $0.58 (-3.96%) | $0.61 | $0.56 | 40,977 | $12.33 M |
| 07/08/2024 | $0.53 | $0.62 (17.46%) | $0.82 | $0.53 | 565,836 | $13.23 M |
| 07/05/2024 | $0.47 | $0.50 (6.38%) | $0.54 | $0.47 | 5,730 | $10.63 M |
| 07/03/2024 | $0.51 | $0.54 (6.37%) | $0.54 | $0.51 | 9,876 | $11.53 M |
| 07/02/2024 | $0.52 | $0.51 (-1.96%) | $0.54 | $0.51 | 8,834 | $10.86 M |
| 07/01/2024 | $0.58 | $0.54 (-6.79%) | $0.58 | $0.51 | 5,718 | $11.43 M |