Android app Apple app link

Jowell Global Ltd. (JWEL) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$2.41

$0.06 (2.55%)
Last update: 04:00 PM EST
Day's range
$2.27
Day's range
$2.41

5 DAY PERFORMANCE

+2.12%

1 MONTH PERFORMANCE

+59.60%

3 MONTH PERFORMANCE

+28.19%

6 MONTH PERFORMANCE

+24.87%

YEAR-TO-DATE PERFORMANCE

-22.26%

1 YEAR PERFORMANCE

-22.01%

Jowell Global Ltd. Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/05/2025 $2.27 $2.41 (6.17%) $2.41 $2.27 7.44 K $5.23 M
12/04/2025 $2.30 $2.35 (2.17%) $2.37 $2.30 1.30 K $5.10 M
12/03/2025 $2.30 $2.38 (3.48%) $2.39 $2.30 9.00 K $5.17 M
12/02/2025 $2.27 $2.36 (3.96%) $2.38 $2.26 21.64 K $5.12 M
12/01/2025 $2.33 $2.37 (1.72%) $2.37 $2.32 30.57 K $5.14 M
11/28/2025 $2.33 $2.37 (1.72%) $2.37 $2.29 8.20 K $5.14 M
11/26/2025 $2.36 $2.37 (0.42%) $2.37 $2.35 2.54 K $5.14 M
11/25/2025 $2.35 $2.36 (0.43%) $2.36 $2.29 8.70 K $5.12 M
11/24/2025 $2.32 $2.36 (1.72%) $2.36 $2.26 14.00 K $5.12 M
11/21/2025 $2.22 $2.42 (9.01%) $2.42 $2.22 10.04 K $5.25 M
11/20/2025 $2.33 $2.36 (1.29%) $2.36 $2.17 23.30 K $5.12 M
11/19/2025 $2.13 $2.33 (9.39%) $2.34 $2.13 52.30 K $5.06 M
11/18/2025 $2.09 $2.31 (10.53%) $2.31 $2.04 22.10 K $5.01 M
11/17/2025 $2.06 $2.04 (-0.97%) $2.21 $2.03 52.03 K $4.43 M
11/14/2025 $1.93 $2.06 (6.74%) $2.08 $1.92 57.60 K $4.47 M
11/13/2025 $1.95 $1.88 (-3.59%) $1.95 $1.86 16.40 K $4.08 M
11/12/2025 $1.81 $1.91 (5.52%) $1.93 $1.80 46.99 K $4.15 M
11/11/2025 $1.56 $1.67 (7.05%) $1.82 $1.56 50.20 K $3.62 M
11/10/2025 $1.55 $1.59 (2.58%) $1.60 $1.52 7.77 K $3.45 M
11/07/2025 $1.56 $1.51 (-3.21%) $1.64 $1.50 9.20 K $3.28 M
11/06/2025 $1.63 $1.62 (-0.61%) $1.74 $1.52 89.50 K $3.52 M
11/05/2025 $1.48 $1.63 (10.14%) $1.63 $1.48 40.83 K $3.54 M
11/04/2025 $1.60 $1.48 (-7.5%) $1.62 $1.47 30.00 K $3.21 M
11/03/2025 $1.64 $1.63 (-0.61%) $1.66 $1.61 15.20 K $3.54 M
10/31/2025 $1.59 $1.67 (5.03%) $1.70 $1.59 28.13 K $3.62 M
10/30/2025 $1.61 $1.61 (0%) $1.69 $1.59 31.50 K $3.49 M
10/29/2025 $1.61 $1.70 (5.59%) $1.70 $1.58 17.20 K $3.69 M
10/28/2025 $1.58 $1.63 (3.16%) $1.69 $1.58 20.21 K $3.54 M
10/27/2025 $1.59 $1.60 (0.63%) $1.66 $1.55 20.11 K $3.47 M
10/24/2025 $1.68 $1.71 (1.79%) $1.80 $1.68 29.80 K $3.71 M
10/23/2025 $1.56 $1.70 (8.97%) $1.89 $1.56 142.70 K $3.69 M
10/22/2025 $1.79 $1.74 (-2.79%) $1.93 $1.73 248.20 K $3.78 M
10/21/2025 $1.76 $2.12 (20.45%) $2.51 $1.75 11.12 M $4.60 M
10/20/2025 $1.69 $1.71 (1.18%) $1.71 $1.69 2.89 M $3.71 M
10/17/2025 $1.71 $1.70 (-0.58%) $1.74 $1.70 2.30 K $3.69 M
10/16/2025 $1.71 $1.74 (1.75%) $1.83 $1.70 12.44 K $3.78 M
10/15/2025 $1.71 $1.71 (0%) $1.79 $1.71 8.51 K $3.71 M
10/14/2025 $1.79 $1.79 (0%) $1.87 $1.75 22.53 K $3.89 M
10/13/2025 $1.68 $1.81 (7.74%) $1.82 $1.68 27.30 K $3.93 M
10/10/2025 $1.69 $1.70 (0.59%) $1.74 $1.69 9.12 K $3.69 M
10/09/2025 $1.76 $1.75 (-0.57%) $1.76 $1.70 38.44 K $3.80 M
10/08/2025 $1.78 $1.76 (-1.12%) $1.78 $1.75 88.40 K $3.82 M
10/07/2025 $1.73 $1.81 (4.62%) $1.81 $1.73 12.34 K $3.93 M
10/06/2025 $1.76 $1.76 (0%) $1.78 $1.73 5.22 K $3.82 M
10/03/2025 $1.72 $1.76 (2.33%) $1.77 $1.72 2.13 K $3.82 M
10/02/2025 $1.77 $1.75 (-1.13%) $1.85 $1.70 8.10 K $3.80 M
10/01/2025 $1.70 $1.79 (5.29%) $1.80 $1.70 6.49 K $3.89 M
09/30/2025 $1.77 $1.76 (-0.56%) $1.77 $1.74 3.50 K $3.82 M
09/29/2025 $1.79 $1.78 (-0.56%) $1.82 $1.71 16.21 K $3.86 M
09/26/2025 $1.78 $1.80 (1.12%) $1.80 $1.75 17.50 K $3.91 M
09/25/2025 $1.91 $1.80 (-5.76%) $1.91 $1.64 137.72 K $3.91 M
09/24/2025 $1.85 $1.96 (5.95%) $2.00 $1.83 74.80 K $4.25 M
09/23/2025 $1.84 $1.83 (-0.54%) $1.84 $1.77 10.80 K $3.97 M
09/22/2025 $1.75 $1.84 (5.14%) $1.84 $1.74 17.40 K $3.99 M
09/19/2025 $1.72 $1.77 (2.91%) $1.80 $1.65 26.52 K $3.84 M
09/18/2025 $1.76 $1.72 (-2.27%) $1.79 $1.60 21.20 K $3.73 M
09/17/2025 $1.75 $1.74 (-0.57%) $1.79 $1.74 13.42 K $3.78 M
09/16/2025 $1.72 $1.70 (-1.16%) $1.79 $1.70 16.70 K $3.69 M
09/15/2025 $1.84 $1.70 (-7.61%) $1.84 $1.70 32.40 K $3.69 M
09/12/2025 $1.79 $1.85 (3.35%) $1.88 $1.76 15.50 K $4.02 M
09/11/2025 $1.73 $1.79 (3.47%) $1.82 $1.64 21.67 K $3.89 M
09/10/2025 $1.65 $1.73 (4.85%) $1.78 $1.62 53.60 K $3.75 M
09/09/2025 $1.70 $1.63 (-4.12%) $1.76 $1.50 250.98 K $3.54 M
09/08/2025 $1.93 $1.75 (-9.33%) $2.23 $1.68 46.20 K $3.80 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.