-
5 DAY PERFORMANCE
+26.81% -
1 MONTH PERFORMANCE
+17.45% -
3 MONTH PERFORMANCE
-12.50% -
6 MONTH PERFORMANCE
+28.68% -
YEAR-TO-DATE PERFORMANCE
-18.22% -
1 YEAR PERFORMANCE
-64.36%
Jowell Global Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.34 | $1.75 (30.6%) | $2.00 | $1.34 | 33,918 | $3.80 M |
| 09/27/2024 | $1.55 | $1.35 (-12.9%) | $1.55 | $1.25 | 7,271 | $2.93 M |
| 09/26/2024 | $1.40 | $1.38 (-1.43%) | $1.54 | $1.37 | 6,108 | $3.00 M |
| 09/25/2024 | $1.47 | $1.45 (-1.36%) | $1.47 | $1.45 | 600 | $3.15 M |
| 09/24/2024 | $1.30 | $1.42 (9.23%) | $1.48 | $1.27 | 5,200 | $3.08 M |
| 09/23/2024 | $1.42 | $1.42 (0%) | $1.42 | $1.42 | 50,769 | $3.08 M |
| 09/20/2024 | $1.46 | $1.42 (-2.74%) | $1.46 | $1.42 | 415 | $3.08 M |
| 09/19/2024 | $1.41 | $1.40 (-0.71%) | $1.49 | $1.40 | 11,042 | $3.04 M |
| 09/18/2024 | $1.42 | $1.42 (0%) | $1.42 | $1.42 | 25,534 | $3.08 M |
| 09/17/2024 | $1.43 | $1.42 (-0.7%) | $1.43 | $1.38 | 1,800 | $3.08 M |
| 09/16/2024 | $1.23 | $1.37 (11.38%) | $1.48 | $1.23 | 6,422 | $2.97 M |
| 09/13/2024 | $1.36 | $1.36 (0%) | $1.40 | $1.36 | 1,200 | $2.95 M |
| 09/12/2024 | $1.34 | $1.36 (1.49%) | $1.37 | $1.20 | 2,203 | $2.95 M |
| 09/11/2024 | $1.37 | $1.37 (0%) | $1.37 | $1.37 | 731 | $2.97 M |
| 09/10/2024 | $1.30 | $1.35 (3.85%) | $1.35 | $1.30 | 4,400 | $2.93 M |
| 09/09/2024 | $1.31 | $1.44 (9.92%) | $1.51 | $1.29 | 10,539 | $3.13 M |
| 09/06/2024 | $1.50 | $1.22 (-18.67%) | $1.50 | $1.22 | 10,535 | $2.65 M |
| 09/05/2024 | $1.52 | $1.52 (0%) | $1.52 | $1.52 | 12,917 | $3.30 M |
| 09/04/2024 | $1.52 | $1.52 (0%) | $1.52 | $1.52 | 300 | $3.30 M |
| 09/03/2024 | $1.51 | $1.52 (0.66%) | $1.52 | $1.51 | 333 | $3.30 M |
| 08/30/2024 | $1.49 | $1.49 (0%) | $1.49 | $1.49 | 530 | $3.23 M |
| 08/29/2024 | $1.36 | $1.45 (6.62%) | $1.45 | $1.36 | 921 | $3.15 M |
| 08/28/2024 | $1.55 | $1.45 (-6.45%) | $1.68 | $1.45 | 4,505 | $3.15 M |
| 08/27/2024 | $1.55 | $1.60 (3.23%) | $1.68 | $1.55 | 7,816 | $3.47 M |
| 08/26/2024 | $1.32 | $1.52 (15.15%) | $1.56 | $1.32 | 5,300 | $3.30 M |
| 08/23/2024 | $1.56 | $1.55 (-0.64%) | $1.57 | $1.55 | 2,700 | $3.36 M |
| 08/22/2024 | $1.25 | $1.48 (18.4%) | $1.48 | $1.25 | 3,800 | $3.21 M |
| 08/21/2024 | $1.43 | $1.40 (-2.1%) | $1.70 | $1.29 | 4,500 | $3.04 M |
| 08/20/2024 | $1.24 | $1.44 (16.13%) | $1.44 | $1.22 | 6,737 | $3.13 M |
| 08/19/2024 | $1.19 | $1.19 (0%) | $1.19 | $1.19 | 200 | $2.58 M |
| 08/16/2024 | $1.19 | $1.19 (0%) | $1.19 | $1.19 | 100 | |
| 08/15/2024 | $1.20 | $1.19 (-0.83%) | $1.23 | $1.18 | 8,500 | $2.58 M |
| 08/14/2024 | $1.39 | $1.39 (0%) | $1.39 | $1.39 | 200 | |
| 08/13/2024 | $1.31 | $1.39 (6.11%) | $1.39 | $1.31 | 300 | $3.02 M |
| 08/12/2024 | $1.23 | $1.23 (0%) | $1.23 | $1.23 | 300 | |
| 08/09/2024 | $1.23 | $1.23 (0%) | $1.23 | $1.23 | 305 | $2.67 M |
| 08/08/2024 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 350 | |
| 08/07/2024 | $1.30 | $1.31 (0.77%) | $1.41 | $1.30 | 2,600 | $2.84 M |
| 08/06/2024 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 375 | |
| 08/05/2024 | $1.28 | $1.31 (2.34%) | $1.31 | $1.28 | 1,700 | $2.84 M |
| 08/02/2024 | $1.39 | $1.35 (-2.88%) | $1.39 | $1.33 | 2,826 | $2.93 M |
| 08/01/2024 | $1.42 | $1.38 (-2.82%) | $1.50 | $1.28 | 10,922 | $3.00 M |
| 07/31/2024 | $1.37 | $1.38 (0.73%) | $1.40 | $1.24 | 37,300 | $3.00 M |
| 07/30/2024 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.39 | 3,500 | $3.17 M |
| 07/29/2024 | $1.62 | $1.41 (-12.96%) | $1.62 | $1.41 | 6,648 | $3.06 M |
| 07/26/2024 | $1.79 | $1.69 (-5.59%) | $1.80 | $1.50 | 66,500 | $3.67 M |
| 07/25/2024 | $1.86 | $1.75 (-5.91%) | $1.86 | $1.75 | 2,400 | $3.80 M |
| 07/24/2024 | $1.93 | $1.93 (0%) | $1.93 | $1.93 | 500 | $4.19 M |
| 07/23/2024 | $1.98 | $1.95 (-1.52%) | $1.98 | $1.95 | 1,200 | $4.23 M |
| 07/22/2024 | $2.16 | $1.98 (-8.33%) | $2.16 | $1.98 | 919 | $4.30 M |
| 07/19/2024 | $2.00 | $1.98 (-1%) | $2.00 | $1.98 | 900 | $4.30 M |
| 07/18/2024 | $1.99 | $1.99 (0%) | $1.99 | $1.99 | 500 | $4.32 M |
| 07/17/2024 | $1.99 | $1.99 (0%) | $1.99 | $1.99 | 631 | $4.32 M |
| 07/16/2024 | $2.05 | $2.05 (0%) | $2.08 | $1.98 | 2,100 | $4.45 M |
| 07/15/2024 | $2.11 | $1.99 (-5.69%) | $2.12 | $1.99 | 3,108 | $4.32 M |
| 07/12/2024 | $2.13 | $2.05 (-3.76%) | $2.13 | $1.99 | 2,700 | $4.45 M |
| 07/11/2024 | $2.04 | $2.09 (2.45%) | $2.09 | $2.04 | 1,000 | $4.54 M |
| 07/10/2024 | $1.98 | $1.98 (0%) | $1.98 | $1.98 | 600 | $4.30 M |
| 07/09/2024 | $2.16 | $1.99 (-7.87%) | $2.16 | $1.98 | 2,334 | $4.32 M |
| 07/08/2024 | $2.16 | $2.00 (-7.41%) | $2.16 | $1.96 | 1,101 | $4.34 M |
| 07/05/2024 | $2.01 | $2.00 (-0.5%) | $2.10 | $2.00 | 1,304 | $4.34 M |
| 07/03/2024 | $2.10 | $1.99 (-5.24%) | $2.30 | $1.90 | 10,146 | $4.32 M |
| 07/02/2024 | $2.10 | $1.99 (-5.24%) | $2.10 | $1.99 | 500 | $4.32 M |
| 07/01/2024 | $2.07 | $2.00 (-3.38%) | $2.07 | $1.95 | 20,786 | $4.34 M |