5 DAY PERFORMANCE
+0.86%
1 MONTH PERFORMANCE
+2.18%
3 MONTH PERFORMANCE
-1.68%
6 MONTH PERFORMANCE
+19.39%
YEAR-TO-DATE PERFORMANCE
+1.74%
1 YEAR PERFORMANCE
-13.33%
Jowell Global Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/02/2026 | $2.35 | $2.34 (-0.43%) | $2.35 | $2.28 | 4.27 K | $5.08 M |
| 02/27/2026 | $2.30 | $2.32 (0.87%) | $2.32 | $2.30 | 3.00 K | $5.04 M |
| 02/26/2026 | $2.32 | $2.32 (0%) | $2.32 | $2.32 | 14 | $5.04 M |
| 02/25/2026 | $2.30 | $2.32 (0.87%) | $2.33 | $2.15 | 9.20 K | $5.04 M |
| 02/24/2026 | $1.92 | $2.29 (19.27%) | $2.41 | $1.92 | 39.50 K | $4.97 M |
| 02/23/2026 | $1.91 | $1.91 (0%) | $1.92 | $1.91 | 1.90 K | $4.15 M |
| 02/20/2026 | $1.94 | $2.07 (6.7%) | $2.07 | $1.94 | 1.40 K | $4.49 M |
| 02/19/2026 | $1.92 | $1.92 (0%) | $1.92 | $1.92 | 128 | $4.17 M |
| 02/18/2026 | $2.17 | $2.15 (-0.92%) | $2.18 | $2.15 | 2.13 K | $4.67 M |
| 02/17/2026 | $2.18 | $2.20 (0.92%) | $2.25 | $2.17 | 4.84 K | $4.78 M |
| 02/13/2026 | $2.33 | $2.24 (-3.86%) | $2.41 | $2.13 | 20.40 K | $4.86 M |
| 02/12/2026 | $2.27 | $2.33 (2.64%) | $2.33 | $2.25 | 13.04 K | $5.06 M |
| 02/11/2026 | $2.15 | $2.33 (8.37%) | $2.33 | $2.15 | 500 | $5.06 M |
| 02/10/2026 | $2.20 | $2.34 (6.36%) | $2.34 | $2.14 | 16.42 K | $5.08 M |
| 02/09/2026 | $2.29 | $2.33 (1.75%) | $2.34 | $2.19 | 16.54 K | $5.06 M |
| 02/06/2026 | $2.33 | $2.07 (-11.16%) | $2.33 | $2.05 | 7.83 K | $4.49 M |
| 02/05/2026 | $2.19 | $2.21 (0.91%) | $2.23 | $2.12 | 12.40 K | $4.80 M |
| 02/04/2026 | $2.25 | $2.25 (0%) | $2.29 | $2.20 | 5.71 K | $4.88 M |
| 02/03/2026 | $2.23 | $2.29 (2.69%) | $2.29 | $2.14 | 18.35 K | $4.97 M |
| 02/02/2026 | $2.10 | $2.15 (2.38%) | $2.28 | $2.03 | 29.20 K | $4.67 M |
| 01/30/2026 | $2.12 | $2.02 (-4.72%) | $2.12 | $2.02 | 600 | $4.38 M |
| 01/29/2026 | $2.15 | $2.15 (0%) | $2.15 | $2.15 | 427 | $4.67 M |
| 01/28/2026 | $2.24 | $2.15 (-4.02%) | $2.24 | $2.15 | 4.20 K | $4.67 M |
| 01/27/2026 | $2.20 | $2.13 (-3.18%) | $2.20 | $2.13 | 800 | $4.62 M |
| 01/26/2026 | $2.20 | $2.20 (0%) | $2.20 | $2.20 | 600 | $4.78 M |
| 01/23/2026 | $2.16 | $2.20 (1.85%) | $2.20 | $2.06 | 7.05 K | $4.78 M |
| 01/22/2026 | $2.10 | $2.23 (6.19%) | $2.23 | $2.10 | 12.00 K | $4.84 M |
| 01/21/2026 | $2.14 | $2.14 (0%) | $2.15 | $2.05 | 8.60 K | $4.64 M |
| 01/20/2026 | $2.15 | $2.15 (0%) | $2.15 | $2.15 | 1.30 K | $4.67 M |
| 01/16/2026 | $2.15 | $2.15 (0%) | $2.15 | $2.15 | 2.14 K | $4.67 M |
| 01/15/2026 | $2.13 | $2.15 (0.94%) | $2.23 | $2.05 | 41.85 K | $4.67 M |
| 01/14/2026 | $2.08 | $2.12 (1.92%) | $2.13 | $2.03 | 7.91 K | $4.60 M |
| 01/13/2026 | $2.14 | $2.14 (0%) | $2.14 | $2.14 | 245 | $4.64 M |
| 01/12/2026 | $2.14 | $2.15 (0.47%) | $2.20 | $2.07 | 26.30 K | $4.67 M |
| 01/09/2026 | $2.12 | $2.15 (1.42%) | $2.22 | $2.11 | 13.13 K | $4.67 M |
| 01/08/2026 | $2.02 | $2.10 (3.96%) | $2.13 | $2.02 | 727 | $4.56 M |
| 01/07/2026 | $2.22 | $2.14 (-3.6%) | $2.30 | $2.06 | 112.30 K | $4.64 M |
| 01/06/2026 | $2.19 | $2.39 (9.13%) | $2.41 | $2.19 | 54.50 K | $5.19 M |
| 01/05/2026 | $2.14 | $2.20 (2.8%) | $2.31 | $2.11 | 67.43 K | $4.78 M |
| 01/02/2026 | $2.14 | $2.33 (8.88%) | $2.33 | $2.13 | 73.10 K | $5.06 M |
| 12/31/2025 | $2.20 | $2.30 (4.55%) | $2.30 | $2.16 | 32.90 K | $4.99 M |
| 12/30/2025 | $2.39 | $2.21 (-7.53%) | $2.39 | $2.15 | 142.40 K | $4.80 M |
| 12/29/2025 | $2.36 | $2.32 (-1.69%) | $2.36 | $2.29 | 1.30 K | $5.04 M |
| 12/26/2025 | $2.29 | $2.24 (-2.18%) | $2.36 | $2.24 | 12.40 K | $4.86 M |
| 12/24/2025 | $2.29 | $2.30 (0.44%) | $2.31 | $2.27 | 5.24 K | $4.99 M |
| 12/23/2025 | $2.18 | $2.31 (5.96%) | $2.31 | $2.18 | 3.70 K | $5.01 M |
| 12/22/2025 | $2.34 | $2.36 (0.85%) | $2.36 | $2.34 | 721 | $5.12 M |
| 12/19/2025 | $2.28 | $2.35 (3.07%) | $2.38 | $2.16 | 47.80 K | $5.10 M |
| 12/18/2025 | $2.33 | $2.39 (2.58%) | $2.39 | $2.33 | 800 | $5.19 M |
| 12/17/2025 | $2.21 | $2.38 (7.69%) | $2.41 | $2.21 | 10.11 K | $5.17 M |
| 12/16/2025 | $2.36 | $2.40 (1.69%) | $2.41 | $2.36 | 3.10 K | $5.21 M |
| 12/15/2025 | $2.03 | $2.38 (17.24%) | $2.41 | $2.01 | 21.50 K | $5.17 M |
| 12/12/2025 | $2.34 | $2.44 (4.27%) | $2.44 | $2.33 | 2.80 K | $5.30 M |
| 12/11/2025 | $2.42 | $2.40 (-0.83%) | $2.42 | $2.39 | 1.70 K | $5.21 M |
| 12/10/2025 | $2.38 | $2.45 (2.94%) | $2.45 | $2.38 | 900 | $5.32 M |
| 12/09/2025 | $2.37 | $2.40 (1.27%) | $2.41 | $2.36 | 6.23 K | $5.21 M |
| 12/08/2025 | $2.41 | $2.38 (-1.24%) | $2.41 | $2.38 | 2.14 K | $5.17 M |
| 12/05/2025 | $2.27 | $2.41 (6.17%) | $2.41 | $2.27 | 7.44 K | $5.23 M |
| 12/04/2025 | $2.30 | $2.35 (2.17%) | $2.37 | $2.30 | 1.30 K | $5.10 M |
| 12/03/2025 | $2.30 | $2.38 (3.48%) | $2.39 | $2.30 | 9.00 K | $5.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
