-
5 DAY PERFORMANCE
+12.64% -
1 MONTH PERFORMANCE
+15.98% -
3 MONTH PERFORMANCE
+49.62% -
6 MONTH PERFORMANCE
+70.43% -
YEAR-TO-DATE PERFORMANCE
-8.41% -
1 YEAR PERFORMANCE
+20.25%
Jowell Global Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $2.00 | $1.96 (-2%) | $2.23 | $1.96 | 2,077 | |
| 11/07/2024 | $1.87 | $2.02 (8.02%) | $2.16 | $1.86 | 14,467 | $4.34 M |
| 11/06/2024 | $1.96 | $1.91 (-2.55%) | $2.05 | $1.72 | 28,600 | $4.10 M |
| 11/05/2024 | $1.82 | $1.80 (-1.1%) | $1.93 | $1.68 | 10,300 | $3.86 M |
| 11/04/2024 | $1.74 | $1.75 (0.57%) | $1.91 | $1.72 | 6,323 | $3.76 M |
| 11/01/2024 | $1.80 | $1.74 (-3.33%) | $1.80 | $1.73 | 1,100 | $3.73 M |
| 10/31/2024 | $1.85 | $1.78 (-3.78%) | $1.86 | $1.78 | 3,800 | $3.82 M |
| 10/30/2024 | $1.86 | $1.77 (-4.84%) | $1.86 | $1.72 | 2,829 | $3.80 M |
| 10/29/2024 | $1.74 | $1.76 (1.15%) | $1.76 | $1.69 | 4,100 | $3.78 M |
| 10/28/2024 | $1.77 | $1.77 (0%) | $1.77 | $1.77 | 517 | $3.80 M |
| 10/25/2024 | $1.74 | $1.74 (0%) | $1.95 | $1.74 | 17,225 | $3.73 M |
| 10/24/2024 | $1.89 | $1.76 (-6.88%) | $1.95 | $1.70 | 11,200 | $3.78 M |
| 10/23/2024 | $1.91 | $1.82 (-4.71%) | $1.96 | $1.79 | 12,715 | $3.91 M |
| 10/22/2024 | $1.74 | $2.05 (17.82%) | $2.07 | $1.69 | 48,300 | $4.40 M |
| 10/21/2024 | $1.58 | $1.58 (0%) | $1.58 | $1.58 | 1,530 | $3.39 M |
| 10/18/2024 | $1.52 | $1.52 (0%) | $1.68 | $1.51 | 2,447 | $3.26 M |
| 10/17/2024 | $1.59 | $1.50 (-5.66%) | $1.59 | $1.50 | 3,200 | $3.22 M |
| 10/16/2024 | $1.62 | $1.59 (-1.85%) | $1.62 | $1.55 | 2,700 | $3.41 M |
| 10/15/2024 | $1.63 | $1.62 (-0.61%) | $1.74 | $1.58 | 12,701 | $3.48 M |
| 10/14/2024 | $1.62 | $1.59 (-1.85%) | $1.70 | $1.53 | 8,300 | $3.41 M |
| 10/11/2024 | $1.61 | $1.59 (-1.24%) | $1.76 | $1.50 | 27,018 | $3.41 M |
| 10/10/2024 | $1.61 | $1.74 (8.07%) | $1.74 | $1.45 | 6,147 | $3.73 M |
| 10/09/2024 | $1.57 | $1.65 (5.1%) | $1.67 | $1.57 | 3,700 | $3.54 M |
| 10/08/2024 | $1.50 | $1.69 (12.67%) | $1.73 | $1.50 | 25,176 | $3.63 M |
| 10/07/2024 | $1.82 | $1.83 (0.55%) | $1.86 | $1.72 | 11,874 | $3.93 M |
| 10/04/2024 | $1.84 | $1.71 (-7.07%) | $1.88 | $1.67 | 18,317 | $3.67 M |
| 10/03/2024 | $1.95 | $1.72 (-11.79%) | $1.97 | $1.69 | 55,331 | $3.69 M |
| 10/02/2024 | $2.52 | $2.01 (-20.24%) | $2.66 | $1.81 | 184,600 | $4.31 M |
| 10/01/2024 | $1.81 | $2.54 (40.33%) | $2.88 | $1.66 | 327,840 | $5.45 M |
| 09/30/2024 | $1.34 | $1.75 (30.6%) | $2.00 | $1.34 | 34,926 | $3.76 M |
| 09/27/2024 | $1.55 | $1.35 (-12.9%) | $1.55 | $1.25 | 7,271 | $2.93 M |
| 09/26/2024 | $1.40 | $1.38 (-1.43%) | $1.54 | $1.37 | 6,108 | $3.00 M |
| 09/25/2024 | $1.47 | $1.45 (-1.36%) | $1.47 | $1.45 | 600 | $3.15 M |
| 09/24/2024 | $1.30 | $1.42 (9.23%) | $1.48 | $1.27 | 5,200 | $3.08 M |
| 09/23/2024 | $1.42 | $1.42 (0%) | $1.42 | $1.42 | 50,769 | $3.08 M |
| 09/20/2024 | $1.46 | $1.42 (-2.74%) | $1.46 | $1.42 | 415 | $3.08 M |
| 09/19/2024 | $1.41 | $1.40 (-0.71%) | $1.49 | $1.40 | 11,042 | $3.04 M |
| 09/18/2024 | $1.42 | $1.42 (0%) | $1.42 | $1.42 | 25,534 | $3.08 M |
| 09/17/2024 | $1.43 | $1.42 (-0.7%) | $1.43 | $1.38 | 1,800 | $3.08 M |
| 09/16/2024 | $1.23 | $1.37 (11.38%) | $1.48 | $1.23 | 6,422 | $2.97 M |
| 09/13/2024 | $1.36 | $1.36 (0%) | $1.40 | $1.36 | 1,200 | $2.95 M |
| 09/12/2024 | $1.34 | $1.36 (1.49%) | $1.37 | $1.20 | 2,203 | $2.95 M |
| 09/11/2024 | $1.37 | $1.37 (0%) | $1.37 | $1.37 | 731 | $2.97 M |
| 09/10/2024 | $1.30 | $1.35 (3.85%) | $1.35 | $1.30 | 4,400 | $2.93 M |
| 09/09/2024 | $1.31 | $1.44 (9.92%) | $1.51 | $1.29 | 10,539 | $3.13 M |
| 09/06/2024 | $1.50 | $1.22 (-18.67%) | $1.50 | $1.22 | 10,535 | $2.65 M |
| 09/05/2024 | $1.52 | $1.52 (0%) | $1.52 | $1.52 | 12,917 | $3.30 M |
| 09/04/2024 | $1.52 | $1.52 (0%) | $1.52 | $1.52 | 300 | $3.30 M |
| 09/03/2024 | $1.51 | $1.52 (0.66%) | $1.52 | $1.51 | 333 | $3.30 M |
| 08/30/2024 | $1.49 | $1.49 (0%) | $1.49 | $1.49 | 530 | $3.23 M |
| 08/29/2024 | $1.36 | $1.45 (6.62%) | $1.45 | $1.36 | 921 | $3.15 M |
| 08/28/2024 | $1.55 | $1.45 (-6.45%) | $1.68 | $1.45 | 4,505 | $3.15 M |
| 08/27/2024 | $1.55 | $1.60 (3.23%) | $1.68 | $1.55 | 7,816 | $3.47 M |
| 08/26/2024 | $1.32 | $1.52 (15.15%) | $1.56 | $1.32 | 5,300 | $3.30 M |
| 08/23/2024 | $1.56 | $1.55 (-0.64%) | $1.57 | $1.55 | 2,700 | $3.36 M |
| 08/22/2024 | $1.25 | $1.48 (18.4%) | $1.48 | $1.25 | 3,800 | $3.21 M |
| 08/21/2024 | $1.43 | $1.40 (-2.1%) | $1.70 | $1.29 | 4,500 | $3.04 M |
| 08/20/2024 | $1.24 | $1.44 (16.13%) | $1.44 | $1.22 | 6,737 | $3.13 M |
| 08/19/2024 | $1.19 | $1.19 (0%) | $1.19 | $1.19 | 200 | $2.58 M |
| 08/16/2024 | $1.19 | $1.19 (0%) | $1.19 | $1.19 | 100 | |
| 08/15/2024 | $1.20 | $1.19 (-0.83%) | $1.23 | $1.18 | 8,500 | $2.58 M |
| 08/14/2024 | $1.39 | $1.39 (0%) | $1.39 | $1.39 | 200 | |
| 08/13/2024 | $1.31 | $1.39 (6.11%) | $1.39 | $1.31 | 300 | $3.02 M |
| 08/12/2024 | $1.23 | $1.23 (0%) | $1.23 | $1.23 | 300 | |
| 08/09/2024 | $1.23 | $1.23 (0%) | $1.23 | $1.23 | 305 | $2.67 M |
| 08/08/2024 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 350 |