5 DAY PERFORMANCE
-3.64%
1 MONTH PERFORMANCE
-8.62%
3 MONTH PERFORMANCE
+24.71%
6 MONTH PERFORMANCE
-7.83%
YEAR-TO-DATE PERFORMANCE
-7.83%
1 YEAR PERFORMANCE
-23.47%
Jowell Global Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $2.12 | $2.12 (0%) | $2.12 | $2.12 | 427 | |
| 01/28/2026 | $2.24 | $2.15 (-4.02%) | $2.24 | $2.15 | 4.18 K | $4.67 M |
| 01/27/2026 | $2.20 | $2.13 (-3.18%) | $2.20 | $2.13 | 800 | $4.62 M |
| 01/26/2026 | $2.20 | $2.20 (0%) | $2.20 | $2.20 | 600 | $4.78 M |
| 01/23/2026 | $2.16 | $2.20 (1.85%) | $2.20 | $2.06 | 7.05 K | $4.78 M |
| 01/22/2026 | $2.10 | $2.23 (6.19%) | $2.23 | $2.10 | 12.00 K | $4.84 M |
| 01/21/2026 | $2.14 | $2.14 (0%) | $2.15 | $2.05 | 8.60 K | $4.64 M |
| 01/20/2026 | $2.15 | $2.15 (0%) | $2.15 | $2.15 | 1.30 K | $4.67 M |
| 01/16/2026 | $2.15 | $2.15 (0%) | $2.15 | $2.15 | 2.14 K | $4.67 M |
| 01/15/2026 | $2.13 | $2.15 (0.94%) | $2.23 | $2.05 | 41.85 K | $4.67 M |
| 01/14/2026 | $2.08 | $2.12 (1.92%) | $2.13 | $2.03 | 7.91 K | $4.60 M |
| 01/13/2026 | $2.14 | $2.14 (0%) | $2.14 | $2.14 | 245 | $4.64 M |
| 01/12/2026 | $2.14 | $2.15 (0.47%) | $2.20 | $2.07 | 26.30 K | $4.67 M |
| 01/09/2026 | $2.12 | $2.15 (1.42%) | $2.22 | $2.11 | 13.13 K | $4.67 M |
| 01/08/2026 | $2.02 | $2.10 (3.96%) | $2.13 | $2.02 | 727 | $4.56 M |
| 01/07/2026 | $2.22 | $2.14 (-3.6%) | $2.30 | $2.06 | 112.30 K | $4.64 M |
| 01/06/2026 | $2.19 | $2.39 (9.13%) | $2.41 | $2.19 | 54.50 K | $5.19 M |
| 01/05/2026 | $2.14 | $2.20 (2.8%) | $2.31 | $2.11 | 67.43 K | $4.78 M |
| 01/02/2026 | $2.14 | $2.33 (8.88%) | $2.33 | $2.13 | 73.10 K | $5.06 M |
| 12/31/2025 | $2.20 | $2.30 (4.55%) | $2.30 | $2.16 | 32.90 K | $4.99 M |
| 12/30/2025 | $2.39 | $2.21 (-7.53%) | $2.39 | $2.15 | 142.40 K | $4.80 M |
| 12/29/2025 | $2.36 | $2.32 (-1.69%) | $2.36 | $2.29 | 1.30 K | $5.04 M |
| 12/26/2025 | $2.29 | $2.24 (-2.18%) | $2.36 | $2.24 | 12.40 K | $4.86 M |
| 12/24/2025 | $2.29 | $2.30 (0.44%) | $2.31 | $2.27 | 5.24 K | $4.99 M |
| 12/23/2025 | $2.18 | $2.31 (5.96%) | $2.31 | $2.18 | 3.70 K | $5.01 M |
| 12/22/2025 | $2.34 | $2.36 (0.85%) | $2.36 | $2.34 | 721 | $5.12 M |
| 12/19/2025 | $2.28 | $2.35 (3.07%) | $2.38 | $2.16 | 47.80 K | $5.10 M |
| 12/18/2025 | $2.33 | $2.39 (2.58%) | $2.39 | $2.33 | 800 | $5.19 M |
| 12/17/2025 | $2.21 | $2.38 (7.69%) | $2.41 | $2.21 | 10.11 K | $5.17 M |
| 12/16/2025 | $2.36 | $2.40 (1.69%) | $2.41 | $2.36 | 3.10 K | $5.21 M |
| 12/15/2025 | $2.03 | $2.38 (17.24%) | $2.41 | $2.01 | 21.50 K | $5.17 M |
| 12/12/2025 | $2.34 | $2.44 (4.27%) | $2.44 | $2.33 | 2.80 K | $5.30 M |
| 12/11/2025 | $2.42 | $2.40 (-0.83%) | $2.42 | $2.39 | 1.70 K | $5.21 M |
| 12/10/2025 | $2.38 | $2.45 (2.94%) | $2.45 | $2.38 | 900 | $5.32 M |
| 12/09/2025 | $2.37 | $2.40 (1.27%) | $2.41 | $2.36 | 6.23 K | $5.21 M |
| 12/08/2025 | $2.41 | $2.38 (-1.24%) | $2.41 | $2.38 | 2.14 K | $5.17 M |
| 12/05/2025 | $2.27 | $2.41 (6.17%) | $2.41 | $2.27 | 7.44 K | $5.23 M |
| 12/04/2025 | $2.30 | $2.35 (2.17%) | $2.37 | $2.30 | 1.30 K | $5.10 M |
| 12/03/2025 | $2.30 | $2.38 (3.48%) | $2.39 | $2.30 | 9.00 K | $5.17 M |
| 12/02/2025 | $2.27 | $2.36 (3.96%) | $2.38 | $2.26 | 21.64 K | $5.12 M |
| 12/01/2025 | $2.33 | $2.37 (1.72%) | $2.37 | $2.32 | 30.57 K | $5.14 M |
| 11/28/2025 | $2.33 | $2.37 (1.72%) | $2.37 | $2.29 | 8.20 K | $5.14 M |
| 11/26/2025 | $2.36 | $2.37 (0.42%) | $2.37 | $2.35 | 2.54 K | $5.14 M |
| 11/25/2025 | $2.35 | $2.36 (0.43%) | $2.36 | $2.29 | 8.70 K | $5.12 M |
| 11/24/2025 | $2.32 | $2.36 (1.72%) | $2.36 | $2.26 | 14.00 K | $5.12 M |
| 11/21/2025 | $2.22 | $2.42 (9.01%) | $2.42 | $2.22 | 10.04 K | $5.25 M |
| 11/20/2025 | $2.33 | $2.36 (1.29%) | $2.36 | $2.17 | 23.30 K | $5.12 M |
| 11/19/2025 | $2.13 | $2.33 (9.39%) | $2.34 | $2.13 | 52.30 K | $5.06 M |
| 11/18/2025 | $2.09 | $2.31 (10.53%) | $2.31 | $2.04 | 22.10 K | $5.01 M |
| 11/17/2025 | $2.06 | $2.04 (-0.97%) | $2.21 | $2.03 | 52.03 K | $4.43 M |
| 11/14/2025 | $1.93 | $2.06 (6.74%) | $2.08 | $1.92 | 57.60 K | $4.47 M |
| 11/13/2025 | $1.95 | $1.88 (-3.59%) | $1.95 | $1.86 | 16.40 K | $4.08 M |
| 11/12/2025 | $1.81 | $1.91 (5.52%) | $1.93 | $1.80 | 46.99 K | $4.15 M |
| 11/11/2025 | $1.56 | $1.67 (7.05%) | $1.82 | $1.56 | 50.20 K | $3.62 M |
| 11/10/2025 | $1.55 | $1.59 (2.58%) | $1.60 | $1.52 | 7.77 K | $3.45 M |
| 11/07/2025 | $1.56 | $1.51 (-3.21%) | $1.64 | $1.50 | 9.20 K | $3.28 M |
| 11/06/2025 | $1.63 | $1.62 (-0.61%) | $1.74 | $1.52 | 89.50 K | $3.52 M |
| 11/05/2025 | $1.48 | $1.63 (10.14%) | $1.63 | $1.48 | 40.83 K | $3.54 M |
| 11/04/2025 | $1.60 | $1.48 (-7.5%) | $1.62 | $1.47 | 30.00 K | $3.21 M |
| 11/03/2025 | $1.64 | $1.63 (-0.61%) | $1.66 | $1.61 | 15.20 K | $3.54 M |
| 10/31/2025 | $1.59 | $1.67 (5.03%) | $1.70 | $1.59 | 28.13 K | $3.62 M |
| 10/30/2025 | $1.61 | $1.61 (0%) | $1.69 | $1.59 | 31.50 K | $3.49 M |
| 10/29/2025 | $1.61 | $1.70 (5.59%) | $1.70 | $1.58 | 17.20 K | $3.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
