• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,399.69
  • 0.98 %
  • $373.59
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Jowell Global Ltd. (JWEL) Charts

Jowell Global Ltd. (JWEL) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.20

-$0.07

(-1.99%)

Day's range
$3.06
Day's range
$3.45
  • 5 DAY PERFORMANCE

    +64.10%
  • 1 MONTH PERFORMANCE

    +102.53%
  • 3 MONTH PERFORMANCE

    +128.57%
  • 6 MONTH PERFORMANCE

    +180.70%
  • YEAR-TO-DATE PERFORMANCE

    +49.53%
  • 1 YEAR PERFORMANCE

    +45.45%

Jowell Global Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $3.34 $3.21   (-3.89%) $3.48 $3.06 93,783 $6.89 M
11/20/2024 $2.74 $3.27   (19.34%) $3.55 $2.72 569,025 $7.02 M
11/19/2024 $2.80 $2.71   (-3.21%) $2.97 $2.35 762,219 $5.82 M
11/18/2024 $2.05 $2.89   (40.98%) $3.37 $2.05 15.45 M $6.20 M
11/15/2024 $2.09 $1.95   (-6.7%) $2.14 $1.95 17,500 $4.18 M
11/14/2024 $1.88 $2.15   (14.36%) $2.15 $1.82 62,131 $4.61 M
11/13/2024 $1.86 $1.92   (3.23%) $2.00 $1.81 42,326 $4.12 M
11/12/2024 $1.88 $1.88   (0%) $1.95 $1.86 29,700 $4.03 M
11/11/2024 $2.03 $2.00   (-1.48%) $2.03 $1.95 800 $4.29 M
11/08/2024 $2.00 $1.95   (-2.5%) $2.23 $1.95 6,300 $4.18 M
11/07/2024 $1.87 $2.02   (8.02%) $2.16 $1.86 14,500 $4.34 M
11/06/2024 $1.96 $1.91   (-2.55%) $2.05 $1.72 28,600 $4.10 M
11/05/2024 $1.82 $1.80   (-1.1%) $1.93 $1.68 10,300 $3.86 M
11/04/2024 $1.74 $1.75   (0.57%) $1.91 $1.72 6,323 $3.76 M
11/01/2024 $1.80 $1.74   (-3.33%) $1.80 $1.73 1,100 $3.73 M
10/31/2024 $1.85 $1.78   (-3.78%) $1.86 $1.78 3,800 $3.82 M
10/30/2024 $1.86 $1.77   (-4.84%) $1.86 $1.72 2,829 $3.80 M
10/29/2024 $1.74 $1.76   (1.15%) $1.76 $1.69 4,100 $3.78 M
10/28/2024 $1.77 $1.77   (0%) $1.77 $1.77 517 $3.80 M
10/25/2024 $1.74 $1.74   (0%) $1.95 $1.74 17,225 $3.73 M
10/24/2024 $1.89 $1.76   (-6.88%) $1.95 $1.70 11,200 $3.78 M
10/23/2024 $1.91 $1.82   (-4.71%) $1.96 $1.79 12,715 $3.91 M
10/22/2024 $1.74 $2.05   (17.82%) $2.07 $1.69 48,300 $4.40 M
10/21/2024 $1.58 $1.58   (0%) $1.58 $1.58 1,530 $3.39 M
10/18/2024 $1.52 $1.52   (0%) $1.68 $1.51 2,447 $3.26 M
10/17/2024 $1.59 $1.50   (-5.66%) $1.59 $1.50 3,200 $3.22 M
10/16/2024 $1.62 $1.59   (-1.85%) $1.62 $1.55 2,700 $3.41 M
10/15/2024 $1.63 $1.62   (-0.61%) $1.74 $1.58 12,701 $3.48 M
10/14/2024 $1.62 $1.59   (-1.85%) $1.70 $1.53 8,300 $3.41 M
10/11/2024 $1.61 $1.59   (-1.24%) $1.76 $1.50 27,018 $3.41 M
10/10/2024 $1.61 $1.74   (8.07%) $1.74 $1.45 6,147 $3.73 M
10/09/2024 $1.57 $1.65   (5.1%) $1.67 $1.57 3,700 $3.54 M
10/08/2024 $1.50 $1.69   (12.67%) $1.73 $1.50 25,176 $3.63 M
10/07/2024 $1.82 $1.83   (0.55%) $1.86 $1.72 11,874 $3.93 M
10/04/2024 $1.84 $1.71   (-7.07%) $1.88 $1.67 18,317 $3.67 M
10/03/2024 $1.95 $1.72   (-11.79%) $1.97 $1.69 55,331 $3.69 M
10/02/2024 $2.52 $2.01   (-20.24%) $2.66 $1.81 184,600 $4.31 M
10/01/2024 $1.81 $2.54   (40.33%) $2.88 $1.66 327,840 $5.45 M
09/30/2024 $1.34 $1.75   (30.6%) $2.00 $1.34 34,926 $3.76 M
09/27/2024 $1.55 $1.35   (-12.9%) $1.55 $1.25 7,271 $2.93 M
09/26/2024 $1.40 $1.38   (-1.43%) $1.54 $1.37 6,108 $3.00 M
09/25/2024 $1.47 $1.45   (-1.36%) $1.47 $1.45 600 $3.15 M
09/24/2024 $1.30 $1.42   (9.23%) $1.48 $1.27 5,200 $3.08 M
09/23/2024 $1.42 $1.42   (0%) $1.42 $1.42 50,769 $3.08 M
09/20/2024 $1.46 $1.42   (-2.74%) $1.46 $1.42 415 $3.08 M
09/19/2024 $1.41 $1.40   (-0.71%) $1.49 $1.40 11,042 $3.04 M
09/18/2024 $1.42 $1.42   (0%) $1.42 $1.42 25,534 $3.08 M
09/17/2024 $1.43 $1.42   (-0.7%) $1.43 $1.38 1,800 $3.08 M
09/16/2024 $1.23 $1.37   (11.38%) $1.48 $1.23 6,422 $2.97 M
09/13/2024 $1.36 $1.36   (0%) $1.40 $1.36 1,200 $2.95 M
09/12/2024 $1.34 $1.36   (1.49%) $1.37 $1.20 2,203 $2.95 M
09/11/2024 $1.37 $1.37   (0%) $1.37 $1.37 731 $2.97 M
09/10/2024 $1.30 $1.35   (3.85%) $1.35 $1.30 4,400 $2.93 M
09/09/2024 $1.31 $1.44   (9.92%) $1.51 $1.29 10,539 $3.13 M
09/06/2024 $1.50 $1.22   (-18.67%) $1.50 $1.22 10,535 $2.65 M
09/05/2024 $1.52 $1.52   (0%) $1.52 $1.52 12,917 $3.30 M
09/04/2024 $1.52 $1.52   (0%) $1.52 $1.52 300 $3.30 M
09/03/2024 $1.51 $1.52   (0.66%) $1.52 $1.51 333 $3.30 M
08/30/2024 $1.49 $1.49   (0%) $1.49 $1.49 530 $3.23 M
08/29/2024 $1.36 $1.45   (6.62%) $1.45 $1.36 921 $3.15 M
08/28/2024 $1.55 $1.45   (-6.45%) $1.68 $1.45 4,505 $3.15 M
08/27/2024 $1.55 $1.60   (3.23%) $1.68 $1.55 7,816 $3.47 M
08/26/2024 $1.32 $1.52   (15.15%) $1.56 $1.32 5,300 $3.30 M
08/23/2024 $1.56 $1.55   (-0.64%) $1.57 $1.55 2,700 $3.36 M
08/22/2024 $1.25 $1.48   (18.4%) $1.48 $1.25 3,800 $3.21 M
08/21/2024 $1.43 $1.40   (-2.1%) $1.70 $1.29 4,500 $3.04 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.