5 DAY PERFORMANCE
-7.58%
1 MONTH PERFORMANCE
+10.17%
3 MONTH PERFORMANCE
-30.85%
6 MONTH PERFORMANCE
-42.65%
YEAR-TO-DATE PERFORMANCE
-37.10%
1 YEAR PERFORMANCE
+69.57%
Jowell Global Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $2.01 | $2.00 (-0.5%) | $2.01 | $1.99 | 1.76 K | $4.34 M |
| 05/27/2025 | $2.00 | $2.03 (1.5%) | $2.06 | $2.00 | 37.75 K | $4.41 M |
| 05/23/2025 | $1.98 | $2.11 (6.57%) | $2.11 | $1.84 | 5.25 K | $4.58 M |
| 05/22/2025 | $1.94 | $1.91 (-1.55%) | $2.18 | $1.88 | 8.84 K | $4.15 M |
| 05/21/2025 | $1.95 | $1.93 (-1.03%) | $1.95 | $1.93 | 600 | $4.19 M |
| 05/20/2025 | $2.06 | $2.05 (-0.49%) | $2.17 | $2.02 | 5.64 K | $4.45 M |
| 05/19/2025 | $2.05 | $2.04 (-0.49%) | $2.22 | $2.02 | 6.74 K | $4.43 M |
| 05/16/2025 | $2.20 | $2.21 (0.45%) | $2.21 | $2.03 | 2.41 K | $4.80 M |
| 05/15/2025 | $2.23 | $2.21 (-0.9%) | $2.23 | $2.21 | 626 | $4.80 M |
| 05/14/2025 | $2.22 | $2.30 (3.6%) | $2.30 | $2.22 | 1.13 K | $4.99 M |
| 05/13/2025 | $2.35 | $2.21 (-5.96%) | $2.40 | $2.01 | 9.02 K | $4.80 M |
| 05/12/2025 | $2.10 | $2.35 (11.9%) | $2.41 | $2.10 | 4.00 K | $5.10 M |
| 05/09/2025 | $2.16 | $2.15 (-0.46%) | $2.16 | $2.15 | 1.92 K | $4.67 M |
| 05/08/2025 | $1.99 | $2.30 (15.58%) | $2.37 | $1.99 | 42.93 K | $4.99 M |
| 05/07/2025 | $1.88 | $2.01 (6.91%) | $2.09 | $1.88 | 22.30 K | $4.36 M |
| 05/06/2025 | $1.85 | $1.87 (1.08%) | $1.87 | $1.80 | 6.50 K | $4.06 M |
| 05/05/2025 | $1.77 | $1.86 (5.08%) | $1.92 | $1.77 | 5.48 K | $4.04 M |
| 05/02/2025 | $1.65 | $1.83 (10.91%) | $1.95 | $1.65 | 9.90 K | $3.97 M |
| 05/01/2025 | $1.71 | $1.72 (0.58%) | $1.81 | $1.69 | 5.12 K | $3.73 M |
| 04/30/2025 | $1.75 | $1.71 (-2.29%) | $1.83 | $1.60 | 10.10 K | $3.71 M |
| 04/29/2025 | $1.76 | $1.75 (-0.57%) | $1.89 | $1.71 | 5.52 K | $3.80 M |
| 04/28/2025 | $1.75 | $1.77 (1.14%) | $1.93 | $1.64 | 8.70 K | $3.84 M |
| 04/25/2025 | $1.83 | $1.72 (-6.01%) | $1.83 | $1.67 | 7.23 K | $3.69 M |
| 04/24/2025 | $1.72 | $1.73 (0.58%) | $1.81 | $1.72 | 4.04 K | $3.71 M |
| 04/23/2025 | $1.85 | $1.80 (-2.7%) | $1.95 | $1.77 | 10.61 K | $3.86 M |
| 04/22/2025 | $1.72 | $1.78 (3.49%) | $1.83 | $1.72 | 2.42 K | $3.82 M |
| 04/21/2025 | $1.69 | $1.96 (15.98%) | $1.96 | $1.63 | 15.60 K | $4.21 M |
| 04/17/2025 | $1.71 | $1.71 (0%) | $1.71 | $1.71 | 503 | $3.67 M |
| 04/16/2025 | $1.73 | $1.71 (-1.16%) | $1.73 | $1.71 | 1.14 K | $3.67 M |
| 04/15/2025 | $1.77 | $1.78 (0.56%) | $1.78 | $1.77 | 1.70 K | $3.82 M |
| 04/14/2025 | $1.83 | $1.78 (-2.73%) | $1.86 | $1.77 | 1.75 K | $3.82 M |
| 04/11/2025 | $1.98 | $1.79 (-9.6%) | $1.98 | $1.79 | 2.31 K | $3.84 M |
| 04/10/2025 | $2.13 | $1.91 (-10.33%) | $2.14 | $1.91 | 3.10 K | $4.10 M |
| 04/09/2025 | $1.80 | $1.81 (0.56%) | $1.96 | $1.80 | 4.22 K | $3.88 M |
| 04/08/2025 | $1.78 | $1.80 (1.12%) | $2.11 | $1.78 | 5.62 K | $3.86 M |
| 04/07/2025 | $1.70 | $1.78 (4.71%) | $1.78 | $1.68 | 11.70 K | $3.82 M |
| 04/04/2025 | $1.86 | $1.78 (-4.3%) | $1.86 | $1.70 | 8.60 K | $3.82 M |
| 04/03/2025 | $1.86 | $1.84 (-1.08%) | $1.95 | $1.84 | 2.30 K | $3.95 M |
| 04/02/2025 | $1.93 | $1.84 (-4.66%) | $1.93 | $1.84 | 1.40 K | $3.95 M |
| 04/01/2025 | $1.84 | $1.94 (5.43%) | $1.94 | $1.84 | 2.82 K | $4.16 M |
| 03/31/2025 | $2.05 | $1.82 (-11.22%) | $2.05 | $1.82 | 4.91 K | $3.91 M |
| 03/28/2025 | $2.03 | $2.06 (1.48%) | $2.06 | $2.03 | 911 | $4.42 M |
| 03/27/2025 | $2.12 | $2.28 (7.55%) | $2.28 | $2.05 | 1.50 K | $4.89 M |
| 03/26/2025 | $2.09 | $2.19 (4.78%) | $2.19 | $2.09 | 2.72 K | $4.70 M |
| 03/25/2025 | $2.17 | $2.16 (-0.46%) | $2.17 | $2.13 | 2.03 K | $4.64 M |
| 03/24/2025 | $2.13 | $2.15 (0.94%) | $2.30 | $2.06 | 4.33 K | $4.61 M |
| 03/21/2025 | $2.26 | $2.13 (-5.75%) | $2.26 | $2.01 | 17.53 K | $4.57 M |
| 03/20/2025 | $2.30 | $2.31 (0.43%) | $2.31 | $2.30 | 1.01 K | $4.96 M |
| 03/19/2025 | $2.42 | $2.42 (0%) | $2.42 | $2.42 | 0 | $5.19 M |
| 03/18/2025 | $2.42 | $2.42 (0%) | $2.42 | $2.42 | 50.77 K | $5.19 M |
| 03/17/2025 | $2.28 | $2.42 (6.14%) | $2.42 | $2.23 | 4.50 K | $5.19 M |
| 03/14/2025 | $2.25 | $2.28 (1.33%) | $2.28 | $2.25 | 2.31 K | $4.89 M |
| 03/13/2025 | $2.29 | $2.27 (-0.87%) | $2.30 | $2.27 | 2.30 K | $4.87 M |
| 03/12/2025 | $2.22 | $2.30 (3.6%) | $2.31 | $2.22 | 1.10 K | $4.94 M |
| 03/11/2025 | $2.40 | $2.31 (-3.75%) | $2.46 | $2.20 | 5.40 K | $4.96 M |
| 03/10/2025 | $2.45 | $2.47 (0.82%) | $2.47 | $2.30 | 2.00 K | $5.30 M |
| 03/07/2025 | $2.34 | $2.48 (5.98%) | $2.50 | $2.29 | 7.00 K | $5.32 M |
| 03/06/2025 | $2.29 | $2.32 (1.31%) | $2.43 | $2.27 | 4.52 K | $4.98 M |
| 03/05/2025 | $2.75 | $2.22 (-19.27%) | $2.75 | $2.18 | 26.31 K | $4.76 M |
| 03/04/2025 | $2.87 | $2.77 (-3.48%) | $2.87 | $2.71 | 7.84 K | $5.94 M |
| 03/03/2025 | $2.75 | $2.70 (-1.82%) | $2.85 | $2.51 | 5.92 K | $5.79 M |
| 02/28/2025 | $2.84 | $2.82 (-0.7%) | $2.91 | $2.82 | 2.23 K | $6.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
