Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 338 | $65.47 M |
| 06/28/2024 | $0.39 | $0.30 (-22.07%) | $0.39 | $0.30 | 5,176 | $65.41 M |
| 06/27/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 473 | $65.73 M |
| 06/26/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 100 | $65.79 M |
| 06/20/2024 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 231 | $65.28 M |
| 06/18/2024 | $0.34 | $0.34 (1.19%) | $0.34 | $0.34 | 4,539 | $65.21 M |
| 06/14/2024 | $0.25 | $0.34 (34.35%) | $0.34 | $0.25 | 3,226 | $65.21 M |
| 06/03/2024 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 2,446 | $65.28 M |
| 05/28/2024 | $0.31 | $0.33 (5.63%) | $0.33 | $0.31 | 1,609 | $65.15 M |
| 05/24/2024 | $0.31 | $0.33 (5.63%) | $0.40 | $0.28 | 1,609 | |
| 05/23/2024 | $0.46 | $0.46 (0%) | $0.46 | $0.46 | 100 | $65.15 M |
| 05/15/2024 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 1,098 | $64.95 M |
| 05/14/2024 | $0.25 | $0.33 (29.79%) | $0.33 | $0.25 | 899 | $64.95 M |
| 05/13/2024 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 1 | $65.02 M |
| 05/09/2024 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 200 | $65.05 M |
| 05/08/2024 | $0.32 | $0.31 (-4.66%) | $0.32 | $0.31 | 200 | |
| 05/06/2024 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 3,799 | $65.02 M |
| 04/30/2024 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 168 | $64.95 M |
| 04/25/2024 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 880 | $64.95 M |
| 04/23/2024 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 1,000 | $64.95 M |
| 04/09/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 402 | $64.76 M |
| 04/08/2024 | $0.31 | $0.40 (29.03%) | $0.40 | $0.31 | 72,300 | $64.83 M |
| 04/05/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 5,200 | $64.76 M |
