5 DAY PERFORMANCE
+1.41%
1 MONTH PERFORMANCE
+7.96%
3 MONTH PERFORMANCE
+0.90%
6 MONTH PERFORMANCE
-10.00%
YEAR-TO-DATE PERFORMANCE
-8.66%
JV SPAC Acquisition Corp. Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2025 | $0.25 | $0.27 (6.46%) | $0.27 | $0.25 | 8,963 | $59.97 M |
| 12/19/2024 | $0.29 | $0.30 (1.93%) | $0.30 | $0.29 | 769 | $59.92 M |
| 12/16/2024 | $0.26 | $0.25 (-3.85%) | $0.26 | $0.25 | 1,694 | $59.92 M |
| 12/12/2024 | $0.27 | $0.25 (-7.37%) | $0.27 | $0.25 | 1,080 | $59.86 M |
| 12/09/2024 | $0.27 | $0.25 (-7.41%) | $0.27 | $0.25 | 2,628 | $59.80 M |
| 12/04/2024 | $0.26 | $0.30 (15.38%) | $0.30 | $0.26 | 25,311 | $59.80 M |
| 11/27/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 522 | $59.74 M |
| 11/18/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 325 | $59.69 M |
| 11/12/2024 | $0.28 | $0.28 (-0.71%) | $0.28 | $0.28 | 452 | $59.69 M |
| 10/15/2024 | $0.30 | $0.32 (6.67%) | $0.35 | $0.25 | 8,812 | $79.25 M |