Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $2.13 | $2.13 (0%) | $2.16 | $2.03 | 36,181 | $12.16 M |
| 07/03/2024 | $2.26 | $2.12 (-6.19%) | $2.40 | $2.09 | 53,583 | $12.10 M |
| 07/02/2024 | $2.12 | $2.22 (4.72%) | $2.32 | $2.12 | 86,847 | $12.67 M |
| 07/01/2024 | $2.35 | $2.17 (-7.66%) | $2.35 | $2.02 | 136,623 | $12.39 M |
| 06/28/2024 | $2.25 | $2.34 (4%) | $2.46 | $2.18 | 229,370 | $13.36 M |
| 06/27/2024 | $1.91 | $2.25 (17.8%) | $2.25 | $1.91 | 131,214 | $12.84 M |
| 06/26/2024 | $1.97 | $1.95 (-1.02%) | $1.97 | $1.82 | 50,144 | $11.13 M |
| 06/25/2024 | $1.96 | $1.97 (0.51%) | $2.11 | $1.68 | 217,323 | $11.25 M |
| 06/24/2024 | $1.74 | $1.96 (12.64%) | $1.99 | $1.70 | 120,979 | $11.19 M |
| 06/21/2024 | $1.64 | $1.77 (7.93%) | $1.77 | $1.51 | 107,465 | $10.10 M |
| 06/20/2024 | $1.44 | $1.65 (14.58%) | $1.65 | $1.44 | 97,753 | $9.42 M |
| 06/18/2024 | $1.39 | $1.43 (2.88%) | $1.44 | $1.38 | 36,363 | $8.16 M |
| 06/17/2024 | $1.31 | $1.42 (8.4%) | $1.43 | $1.31 | 48,920 | $8.11 M |
| 06/14/2024 | $1.33 | $1.34 (0.75%) | $1.37 | $1.30 | 38,076 | $7.65 M |
| 06/13/2024 | $1.42 | $1.36 (-4.23%) | $1.42 | $1.33 | 14,268 | $7.76 M |
| 06/12/2024 | $1.31 | $1.35 (3.05%) | $1.38 | $1.31 | 21,680 | $7.71 M |
| 06/11/2024 | $1.29 | $1.32 (2.33%) | $1.34 | $1.29 | 17,130 | $7.54 M |
| 06/10/2024 | $1.31 | $1.27 (-3.05%) | $1.31 | $1.23 | 49,571 | $7.25 M |
| 06/07/2024 | $1.40 | $1.31 (-6.43%) | $1.40 | $1.29 | 12,781 | $7.48 M |
| 06/06/2024 | $1.40 | $1.33 (-5%) | $1.43 | $1.30 | 46,210 | $7.59 M |
| 06/05/2024 | $1.34 | $1.34 (0%) | $1.39 | $1.32 | 17,390 | $7.65 M |
| 06/04/2024 | $1.40 | $1.34 (-4.29%) | $1.42 | $1.30 | 38,832 | $7.65 M |
| 06/03/2024 | $1.34 | $1.34 (0%) | $1.44 | $1.32 | 92,701 | $7.65 M |
| 05/31/2024 | $1.37 | $1.34 (-2.19%) | $1.37 | $1.30 | 18,558 | $7.65 M |
| 05/30/2024 | $1.37 | $1.35 (-1.46%) | $1.37 | $1.28 | 52,539 | $7.71 M |
| 05/29/2024 | $1.31 | $1.38 (5.34%) | $1.40 | $1.31 | 13,388 | $7.88 M |
| 05/28/2024 | $1.34 | $1.32 (-1.49%) | $1.41 | $1.31 | 40,849 | $7.54 M |
| 05/24/2024 | $1.29 | $1.36 (5.43%) | $1.37 | $1.29 | 9,299 | $7.76 M |
| 05/23/2024 | $1.34 | $1.29 (-3.73%) | $1.35 | $1.28 | 16,942 | $7.36 M |
| 05/22/2024 | $1.33 | $1.32 (-0.75%) | $1.39 | $1.32 | 26,716 | $7.54 M |
| 05/21/2024 | $1.40 | $1.35 (-3.57%) | $1.41 | $1.34 | 24,128 | $7.71 M |
| 05/20/2024 | $1.42 | $1.43 (0.7%) | $1.46 | $1.39 | 66,510 | $8.16 M |
| 05/17/2024 | $1.46 | $1.45 (-0.68%) | $1.48 | $1.41 | 34,347 | $8.28 M |
| 05/16/2024 | $1.43 | $1.47 (2.8%) | $1.52 | $1.40 | 30,743 | $8.39 M |
| 05/15/2024 | $1.43 | $1.42 (-0.7%) | $1.46 | $1.40 | 33,092 | $8.11 M |
| 05/14/2024 | $1.47 | $1.42 (-3.4%) | $1.50 | $1.40 | 57,236 | $8.11 M |
| 05/13/2024 | $1.52 | $1.48 (-2.63%) | $1.52 | $1.47 | 26,266 | $8.45 M |
| 05/10/2024 | $1.54 | $1.51 (-1.95%) | $1.54 | $1.45 | 38,917 | $8.62 M |
| 05/09/2024 | $1.56 | $1.52 (-2.56%) | $1.56 | $1.51 | 11,235 | $8.68 M |
| 05/08/2024 | $1.50 | $1.51 (0.67%) | $1.59 | $1.35 | 68,539 | $8.62 M |
| 05/07/2024 | $1.40 | $1.51 (7.86%) | $1.60 | $1.35 | 158,518 | $8.62 M |
| 05/06/2024 | $1.42 | $1.41 (-0.7%) | $1.44 | $1.35 | 85,577 | $8.05 M |
| 05/03/2024 | $1.52 | $1.42 (-6.58%) | $1.52 | $1.39 | 34,251 | $8.11 M |
| 05/02/2024 | $1.57 | $1.46 (-7.01%) | $1.57 | $1.39 | 75,342 | $8.33 M |
| 05/01/2024 | $1.65 | $1.54 (-6.67%) | $1.65 | $1.52 | 43,831 | $8.79 M |
| 04/30/2024 | $1.60 | $1.63 (1.87%) | $1.66 | $1.59 | 41,520 | $9.31 M |
| 04/29/2024 | $1.66 | $1.65 (-0.6%) | $1.70 | $1.59 | 39,040 | $9.42 M |
| 04/26/2024 | $1.72 | $1.66 (-3.49%) | $1.72 | $1.60 | 52,523 | $9.48 M |
| 04/25/2024 | $1.66 | $1.67 (0.6%) | $1.67 | $1.60 | 23,044 | $9.53 M |
| 04/24/2024 | $1.71 | $1.70 (-0.58%) | $1.80 | $1.68 | 47,624 | $9.70 M |
| 04/23/2024 | $1.65 | $1.69 (2.42%) | $1.70 | $1.55 | 131,033 | $9.65 M |
| 04/22/2024 | $1.71 | $1.67 (-2.34%) | $1.71 | $1.61 | 63,221 | $9.53 M |
| 04/19/2024 | $1.84 | $1.71 (-7.07%) | $1.84 | $1.67 | 72,566 | $9.76 M |
| 04/18/2024 | $1.73 | $1.81 (4.62%) | $1.85 | $1.72 | 138,080 | $10.33 M |
| 04/17/2024 | $1.65 | $1.69 (2.42%) | $1.76 | $1.63 | 57,247 | $9.65 M |
| 04/16/2024 | $1.82 | $1.61 (-11.54%) | $1.85 | $1.61 | 130,795 | $9.19 M |
| 04/15/2024 | $1.55 | $1.79 (15.48%) | $1.79 | $1.54 | 239,317 | $10.22 M |
| 04/12/2024 | $1.40 | $1.55 (10.71%) | $1.57 | $1.40 | 85,560 | $8.85 M |
| 04/11/2024 | $1.39 | $1.39 (0%) | $1.44 | $1.38 | 17,337 | $7.93 M |
| 04/10/2024 | $1.49 | $1.39 (-6.71%) | $1.49 | $1.32 | 37,982 | $7.93 M |
| 04/09/2024 | $1.47 | $1.49 (1.36%) | $1.54 | $1.45 | 19,127 | $8.51 M |
| 04/08/2024 | $1.50 | $1.49 (-0.67%) | $1.53 | $1.45 | 60,612 | $8.51 M |
