5 DAY PERFORMANCE
-13.61%
1 MONTH PERFORMANCE
-6.62%
3 MONTH PERFORMANCE
+49.48%
6 MONTH PERFORMANCE
+117.65%
YEAR-TO-DATE PERFORMANCE
-88.13%
Jupiter Neurosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2025 | $1.36 | $1.28 (-5.88%) | $1.40 | $1.27 | 44.40 K | $44.46 M |
| 09/02/2025 | $1.48 | $1.36 (-8.11%) | $1.54 | $1.36 | 135.50 K | $45.13 M |
| 08/29/2025 | $1.46 | $1.47 (0.68%) | $1.48 | $1.41 | 47.90 K | $48.78 M |
| 08/28/2025 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.36 | 84.60 K | $48.44 M |
| 08/27/2025 | $1.51 | $1.49 (-1.32%) | $1.51 | $1.41 | 83.25 K | $49.44 M |
| 08/26/2025 | $1.44 | $1.48 (2.78%) | $1.59 | $1.41 | 173.42 K | $49.11 M |
| 08/25/2025 | $1.53 | $1.44 (-5.88%) | $1.59 | $1.41 | 159.75 K | $47.78 M |
| 08/22/2025 | $1.49 | $1.52 (2.01%) | $1.57 | $1.43 | 152.73 K | $50.44 M |
| 08/21/2025 | $1.65 | $1.48 (-10.3%) | $1.66 | $1.43 | 218.12 K | $49.11 M |
| 08/20/2025 | $1.28 | $1.60 (25%) | $1.66 | $1.25 | 481.90 K | $53.09 M |
| 08/19/2025 | $1.33 | $1.29 (-3.01%) | $1.33 | $1.20 | 73.19 K | $42.80 M |
| 08/18/2025 | $1.26 | $1.24 (-1.59%) | $1.30 | $1.21 | 94.24 K | $41.14 M |
| 08/15/2025 | $1.37 | $1.29 (-5.84%) | $1.39 | $1.21 | 152.21 K | $42.70 M |
| 08/14/2025 | $1.30 | $1.34 (3.08%) | $1.52 | $1.16 | 603.40 K | $44.36 M |
| 08/13/2025 | $1.08 | $1.24 (14.81%) | $1.25 | $1.08 | 176.62 K | $41.05 M |
| 08/12/2025 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.05 | 287.40 K | $36.75 M |
| 08/11/2025 | $1.25 | $1.15 (-8%) | $1.27 | $1.11 | 154.20 K | $38.07 M |
| 08/08/2025 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.17 | 117.93 K | $40.06 M |
| 08/07/2025 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.19 | 82.92 K | $42.37 M |
| 08/06/2025 | $1.38 | $1.22 (-11.59%) | $1.40 | $1.14 | 268.37 K | $40.39 M |
| 08/05/2025 | $1.52 | $1.38 (-9.21%) | $1.53 | $1.33 | 95.91 K | $45.68 M |
| 08/04/2025 | $1.40 | $1.50 (7.14%) | $1.54 | $1.35 | 112.25 K | $49.66 M |
| 08/01/2025 | $1.36 | $1.36 (0%) | $1.42 | $1.30 | 93.02 K | $45.02 M |
| 07/31/2025 | $1.44 | $1.40 (-2.78%) | $1.54 | $1.37 | 92.60 K | $46.35 M |
| 07/30/2025 | $1.41 | $1.42 (0.71%) | $1.54 | $1.37 | 129.04 K | $47.01 M |
| 07/29/2025 | $1.53 | $1.41 (-7.84%) | $1.63 | $1.31 | 280.29 K | $46.68 M |
| 07/28/2025 | $1.62 | $1.58 (-2.47%) | $1.67 | $1.53 | 114.55 K | $52.30 M |
| 07/25/2025 | $1.67 | $1.62 (-2.99%) | $1.70 | $1.61 | 105.02 K | $53.63 M |
| 07/24/2025 | $1.73 | $1.67 (-3.47%) | $1.74 | $1.63 | 118.22 K | $55.28 M |
| 07/23/2025 | $1.67 | $1.73 (3.59%) | $1.85 | $1.67 | 93.45 K | $57.27 M |
| 07/22/2025 | $1.81 | $1.69 (-6.63%) | $1.81 | $1.66 | 143.60 K | $55.95 M |
| 07/21/2025 | $1.63 | $1.77 (8.59%) | $1.85 | $1.63 | 408.83 K | $58.59 M |
| 07/18/2025 | $1.80 | $1.62 (-10%) | $1.83 | $1.56 | 547.44 K | $53.63 M |
| 07/17/2025 | $2.16 | $1.72 (-20.37%) | $2.44 | $1.62 | 779.65 K | $56.94 M |
| 07/16/2025 | $2.97 | $2.18 (-26.6%) | $3.00 | $1.43 | 929.83 K | $72.17 M |
| 07/15/2025 | $2.90 | $2.97 (2.41%) | $3.33 | $2.63 | 712.10 K | $98.32 M |
| 07/14/2025 | $2.28 | $2.81 (23.25%) | $2.90 | $2.00 | 886.40 K | $93.02 M |
| 07/11/2025 | $1.91 | $2.29 (19.9%) | $2.74 | $1.77 | 1.73 M | $75.81 M |
| 07/10/2025 | $1.62 | $1.91 (17.9%) | $2.00 | $1.57 | 691.49 K | $63.23 M |
| 07/09/2025 | $1.50 | $1.61 (7.33%) | $1.66 | $1.43 | 251.80 K | $53.30 M |
| 07/08/2025 | $1.45 | $1.47 (1.38%) | $1.55 | $1.39 | 309.50 K | $48.66 M |
| 07/07/2025 | $1.60 | $1.47 (-8.13%) | $1.60 | $1.40 | 483.22 K | $48.66 M |
| 07/03/2025 | $1.22 | $1.65 (35.25%) | $1.89 | $1.21 | 4.93 M | $54.62 M |
| 07/02/2025 | $1.03 | $1.19 (15.53%) | $1.35 | $1.03 | 1.12 M | $39.39 M |
| 07/01/2025 | $1.02 | $1.01 (-0.98%) | $1.05 | $1.00 | 52.85 K | $33.43 M |
| 06/30/2025 | $1.04 | $1.02 (-1.92%) | $1.07 | $0.95 | 239.20 K | $33.77 M |
| 06/27/2025 | $1.07 | $1.05 (-1.87%) | $1.13 | $1.00 | 297.30 K | $34.76 M |
| 06/26/2025 | $1.10 | $1.08 (-1.82%) | $1.15 | $1.06 | 108.83 K | $35.75 M |
| 06/25/2025 | $1.12 | $1.12 (0%) | $1.19 | $1.10 | 65.34 K | $37.08 M |
| 06/24/2025 | $1.20 | $1.13 (-5.83%) | $1.24 | $1.06 | 222.90 K | $37.41 M |
| 06/23/2025 | $1.17 | $1.20 (2.56%) | $1.26 | $1.12 | 197.70 K | $39.72 M |
| 06/20/2025 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.07 | 198.60 K | $36.75 M |
| 06/18/2025 | $0.95 | $1.24 (30.53%) | $1.30 | $0.95 | 929.50 K | $41.05 M |
| 06/17/2025 | $0.95 | $0.94 (-1.45%) | $0.99 | $0.90 | 146.39 K | $31.00 M |
| 06/16/2025 | $1.02 | $0.94 (-7.83%) | $1.13 | $0.93 | 325.00 K | $31.12 M |
| 06/13/2025 | $1.05 | $1.13 (7.62%) | $1.26 | $1.00 | 554.83 K | $37.41 M |
| 06/12/2025 | $1.50 | $1.12 (-25.33%) | $1.59 | $1.10 | 1.67 M | $37.08 M |
| 06/11/2025 | $0.97 | $1.99 (105.71%) | $2.29 | $0.95 | 9.06 M | $65.88 M |
| 06/10/2025 | $0.89 | $0.97 (8.12%) | $0.98 | $0.88 | 188.50 K | $32.01 M |
| 06/09/2025 | $0.80 | $0.90 (13%) | $0.96 | $0.80 | 256.20 K | $29.76 M |
| 06/06/2025 | $0.81 | $0.78 (-4.14%) | $0.85 | $0.76 | 101.48 K | $25.83 M |
| 06/05/2025 | $0.84 | $0.83 (-1.39%) | $0.84 | $0.78 | 115.00 K | $27.42 M |
| 06/04/2025 | $0.85 | $0.82 (-4.12%) | $0.85 | $0.81 | 82.90 K | $26.98 M |
| 06/03/2025 | $0.84 | $0.85 (1.14%) | $0.85 | $0.80 | 62.52 K | $28.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
