5 DAY PERFORMANCE
-30.29%
1 MONTH PERFORMANCE
-51.19%
YEAR-TO-DATE PERFORMANCE
-44.30%
Jupiter Neurosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $8.19 | $5.96 (-27.23%) | $8.19 | $5.71 | 941,872 | $185.15 M |
| 01/13/2025 | $9.30 | $8.32 (-10.54%) | $9.35 | $7.51 | 2.30 M | $258.47 M |
| 01/10/2025 | $8.69 | $8.55 (-1.61%) | $9.16 | $8.55 | 486,512 | $265.61 M |
| 01/08/2025 | $8.52 | $8.65 (1.53%) | $9.00 | $8.50 | 251,004 | $268.72 M |
| 01/07/2025 | $8.81 | $8.65 (-1.82%) | $9.00 | $8.50 | 254,796 | $268.72 M |
| 01/06/2025 | $8.80 | $8.75 (-0.57%) | $9.49 | $8.50 | 377,047 | $271.82 M |
| 01/03/2025 | $9.94 | $8.50 (-14.49%) | $10.51 | $8.50 | 463,872 | $264.06 M |
| 01/02/2025 | $11.11 | $10.49 (-5.58%) | $11.11 | $10.00 | 507,961 | $325.88 M |
| 12/31/2024 | $10.39 | $10.70 (2.98%) | $10.82 | $10.15 | 39,051 | $332.40 M |
| 12/30/2024 | $10.80 | $10.31 (-4.54%) | $11.43 | $9.70 | 497,351 | $320.29 M |
| 12/27/2024 | $11.15 | $11.02 (-1.17%) | $12.50 | $10.50 | 131,929 | $342.34 M |
| 12/26/2024 | $11.88 | $11.43 (-3.79%) | $12.15 | $11.09 | 291,052 | $355.08 M |
| 12/24/2024 | $10.94 | $11.32 (3.47%) | $12.81 | $10.73 | 91,128 | $351.66 M |
| 12/23/2024 | $10.77 | $10.95 (1.67%) | $11.20 | $10.58 | 61,221 | $340.17 M |
| 12/20/2024 | $10.77 | $9.73 (-9.66%) | $11.98 | $9.73 | 513,504 | $302.27 M |
| 12/19/2024 | $11.62 | $10.86 (-6.54%) | $19.51 | $7.50 | 1.13 M | $357.04 M |
| 12/18/2024 | $12.13 | $11.24 (-7.34%) | $12.59 | $11.24 | 80,182 | $369.53 M |
| 12/17/2024 | $11.00 | $11.89 (8.09%) | $13.00 | $11.00 | 192,029 | $390.90 M |
| 12/16/2024 | $12.50 | $10.27 (-17.84%) | $13.20 | $9.49 | 401,441 | $337.64 M |
| 12/13/2024 | $17.24 | $12.21 (-29.18%) | $17.60 | $10.25 | 781,709 | $401.42 M |
| 12/12/2024 | $12.99 | $15.37 (18.32%) | $19.00 | $12.50 | 1.01 M | $505.31 M |
| 12/11/2024 | $9.50 | $11.50 (21.05%) | $11.80 | $9.01 | 455,747 | $378.08 M |
| 12/10/2024 | $8.16 | $9.50 (16.42%) | $17.77 | $8.00 | 1.09 M | $312.33 M |
| 12/09/2024 | $7.97 | $8.04 (0.88%) | $8.55 | $6.91 | 250,821 | $264.33 M |
| 12/06/2024 | $6.21 | $7.79 (25.44%) | $7.88 | $6.21 | 188,857 | $256.11 M |
| 12/05/2024 | $5.52 | $6.09 (10.33%) | $6.10 | $5.25 | 567,973 | $200.22 M |
| 12/04/2024 | $5.24 | $5.54 (5.73%) | $6.20 | $5.05 | 306,585 | $182.14 M |
| 12/03/2024 | $4.00 | $5.49 (37.25%) | $9.27 | $3.86 | 2.26 M | $180.49 M |