5 DAY PERFORMANCE
+5.96%
1 MONTH PERFORMANCE
-5.26%
3 MONTH PERFORMANCE
-25.91%
YEAR-TO-DATE PERFORMANCE
-94.21%
Jupiter Neurosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $0.56 | $0.62 (10.71%) | $0.63 | $0.56 | 45.36 K | $20.52 M |
| 05/22/2025 | $0.55 | $0.57 (2.54%) | $0.60 | $0.55 | 42.40 K | $18.84 M |
| 05/21/2025 | $0.55 | $0.55 (0.36%) | $0.59 | $0.55 | 29.40 K | $18.27 M |
| 05/20/2025 | $0.55 | $0.56 (2.58%) | $0.60 | $0.55 | 75.50 K | $18.54 M |
| 05/19/2025 | $0.58 | $0.56 (-2.91%) | $0.62 | $0.55 | 89.99 K | $18.64 M |
| 05/16/2025 | $0.60 | $0.59 (-2.48%) | $0.63 | $0.57 | 75.64 K | $19.37 M |
| 05/15/2025 | $0.61 | $0.60 (-1.79%) | $0.64 | $0.60 | 26.60 K | $19.96 M |
| 05/14/2025 | $0.63 | $0.61 (-2.96%) | $0.64 | $0.61 | 39.10 K | $20.26 M |
| 05/13/2025 | $0.64 | $0.65 (0.78%) | $0.68 | $0.61 | 36.60 K | $21.35 M |
| 05/12/2025 | $0.64 | $0.64 (-0.63%) | $0.64 | $0.61 | 33.40 K | $21.05 M |
| 05/09/2025 | $0.63 | $0.62 (-0.82%) | $0.64 | $0.59 | 27.72 K | $20.53 M |
| 05/08/2025 | $0.58 | $0.62 (7.54%) | $0.64 | $0.58 | 34.73 K | $20.68 M |
| 05/07/2025 | $0.63 | $0.60 (-4.47%) | $0.63 | $0.56 | 38.66 K | $19.89 M |
| 05/06/2025 | $0.61 | $0.61 (0.13%) | $0.64 | $0.61 | 33.76 K | $20.22 M |
| 05/05/2025 | $0.63 | $0.62 (-1.27%) | $0.65 | $0.61 | 15.95 K | $20.59 M |
| 05/02/2025 | $0.65 | $0.64 (-1.52%) | $0.65 | $0.63 | 32.60 K | $21.19 M |
| 05/01/2025 | $0.65 | $0.63 (-2.71%) | $0.65 | $0.61 | 19.12 K | $20.93 M |
| 04/30/2025 | $0.64 | $0.65 (0.61%) | $0.65 | $0.60 | 36.94 K | $21.43 M |
| 04/29/2025 | $0.65 | $0.64 (-1.15%) | $0.70 | $0.60 | 19.13 K | $21.11 M |
| 04/28/2025 | $0.69 | $0.67 (-2.49%) | $0.69 | $0.63 | 29.80 K | $22.18 M |
| 04/25/2025 | $0.68 | $0.67 (-1.66%) | $0.70 | $0.63 | 58.25 K | $20.05 M |
| 04/24/2025 | $0.67 | $0.66 (-2.55%) | $0.67 | $0.61 | 39.20 K | $19.65 M |
| 04/23/2025 | $0.65 | $0.65 (1.43%) | $0.67 | $0.60 | 25.40 K | $19.58 M |
| 04/22/2025 | $0.63 | $0.64 (1.31%) | $0.65 | $0.60 | 37.99 K | $19.14 M |
| 04/21/2025 | $0.61 | $0.62 (1.72%) | $0.64 | $0.59 | 25.40 K | $18.57 M |
| 04/17/2025 | $0.65 | $0.62 (-4.64%) | $0.67 | $0.60 | 100.00 K | $18.55 M |
| 04/16/2025 | $0.56 | $0.71 (26.2%) | $0.82 | $0.56 | 1.25 M | $21.15 M |
| 04/15/2025 | $0.55 | $0.58 (5.45%) | $0.60 | $0.54 | 67.52 K | $17.36 M |
| 04/14/2025 | $0.51 | $0.55 (7.43%) | $0.57 | $0.51 | 109.40 K | $16.40 M |
| 04/11/2025 | $0.55 | $0.53 (-3.1%) | $0.55 | $0.51 | 37.70 K | $15.90 M |
| 04/10/2025 | $0.54 | $0.55 (1.67%) | $0.56 | $0.52 | 58.64 K | $16.43 M |
| 04/09/2025 | $0.55 | $0.56 (1.85%) | $0.59 | $0.53 | 149.90 K | $16.76 M |
| 04/08/2025 | $0.55 | $0.58 (4.58%) | $0.59 | $0.54 | 18.34 K | $17.21 M |
| 04/07/2025 | $0.57 | $0.55 (-3.61%) | $0.59 | $0.53 | 60.50 K | $16.42 M |
| 04/04/2025 | $0.60 | $0.59 (-2.17%) | $0.63 | $0.55 | 94.50 K | $17.57 M |
| 04/03/2025 | $0.63 | $0.63 (-0.16%) | $0.64 | $0.59 | 32.10 K | $18.79 M |
| 04/02/2025 | $0.65 | $0.64 (-1.69%) | $0.65 | $0.60 | 90.30 K | $19.12 M |
| 04/01/2025 | $0.59 | $0.63 (6.2%) | $0.64 | $0.59 | 41.53 K | $18.72 M |
| 03/31/2025 | $0.65 | $0.61 (-6.15%) | $0.68 | $0.55 | 214.68 K | $18.25 M |
| 03/28/2025 | $0.74 | $0.70 (-5.41%) | $0.74 | $0.64 | 62.80 K | $20.95 M |
| 03/27/2025 | $0.74 | $0.74 (0.38%) | $0.75 | $0.70 | 84.32 K | $22.23 M |
| 03/26/2025 | $0.72 | $0.75 (4.14%) | $0.75 | $0.71 | 108.40 K | $22.41 M |
| 03/25/2025 | $0.73 | $0.73 (0.3%) | $0.75 | $0.72 | 42.02 K | $21.76 M |
| 03/24/2025 | $0.76 | $0.75 (-2.46%) | $0.78 | $0.70 | 99.63 K | $22.32 M |
| 03/21/2025 | $0.78 | $0.76 (-3.21%) | $0.80 | $0.74 | 210.12 K | $22.59 M |
| 03/20/2025 | $0.64 | $0.78 (21.94%) | $0.78 | $0.61 | 577.34 K | $23.28 M |
| 03/19/2025 | $0.63 | $0.62 (-1.48%) | $0.64 | $0.62 | 36.08 K | $18.55 M |
| 03/18/2025 | $0.63 | $0.64 (1.31%) | $0.64 | $0.61 | 39.11 K | $19.04 M |
| 03/17/2025 | $0.62 | $0.64 (3.87%) | $0.64 | $0.58 | 54.65 K | $19.27 M |
| 03/14/2025 | $0.63 | $0.61 (-2.87%) | $0.63 | $0.59 | 26.92 K | $18.31 M |
| 03/13/2025 | $0.59 | $0.61 (3.1%) | $0.62 | $0.56 | 117.24 K | $18.20 M |
| 03/12/2025 | $0.64 | $0.59 (-7.34%) | $0.64 | $0.59 | 107.80 K | $17.72 M |
| 03/11/2025 | $0.64 | $0.63 (-1.09%) | $0.65 | $0.60 | 77.72 K | $18.94 M |
| 03/10/2025 | $0.67 | $0.67 (-0.63%) | $0.67 | $0.63 | 122.70 K | $19.92 M |
| 03/07/2025 | $0.62 | $0.67 (8.06%) | $0.67 | $0.62 | 89.00 K | $20.05 M |
| 03/06/2025 | $0.68 | $0.66 (-2.65%) | $0.68 | $0.62 | 117.92 K | $19.75 M |
| 03/05/2025 | $0.64 | $0.64 (0.44%) | $0.68 | $0.62 | 79.25 K | $19.21 M |
| 03/04/2025 | $0.56 | $0.62 (10.59%) | $0.62 | $0.55 | 202.15 K | $18.53 M |
| 03/03/2025 | $0.63 | $0.58 (-7.82%) | $0.66 | $0.55 | 309.35 K | $17.46 M |
| 02/28/2025 | $0.66 | $0.65 (-1.36%) | $0.67 | $0.63 | 176.14 K | $19.48 M |
| 02/27/2025 | $0.69 | $0.67 (-2.9%) | $0.71 | $0.66 | 99.80 K | $20.02 M |
| 02/26/2025 | $0.67 | $0.70 (5.11%) | $0.70 | $0.66 | 118.94 K | $20.92 M |
| 02/25/2025 | $0.81 | $0.69 (-15.45%) | $0.81 | $0.65 | 326.83 K | $20.50 M |
| 02/24/2025 | $0.84 | $0.77 (-8.1%) | $0.84 | $0.76 | 168.03 K | $23.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
