5 DAY PERFORMANCE
+55.78%
1 MONTH PERFORMANCE
+102.65%
3 MONTH PERFORMANCE
+330.94%
6 MONTH PERFORMANCE
-72.48%
YEAR-TO-DATE PERFORMANCE
-78.60%
Jupiter Neurosciences, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/11/2025 | $1.91 | $2.29 (19.9%) | $2.74 | $1.77 | 1.73 M | $75.81 M |
07/10/2025 | $1.62 | $1.91 (17.9%) | $2.00 | $1.57 | 691.49 K | $63.23 M |
07/09/2025 | $1.50 | $1.61 (7.33%) | $1.66 | $1.43 | 251.80 K | $53.30 M |
07/08/2025 | $1.45 | $1.47 (1.38%) | $1.55 | $1.39 | 309.50 K | $48.66 M |
07/07/2025 | $1.60 | $1.47 (-8.13%) | $1.60 | $1.40 | 483.22 K | $48.66 M |
07/03/2025 | $1.22 | $1.65 (35.25%) | $1.89 | $1.21 | 4.93 M | $54.62 M |
07/02/2025 | $1.03 | $1.19 (15.53%) | $1.35 | $1.03 | 1.12 M | $39.39 M |
07/01/2025 | $1.02 | $1.01 (-0.98%) | $1.05 | $1.00 | 52.85 K | $33.43 M |
06/30/2025 | $1.04 | $1.02 (-1.92%) | $1.07 | $0.95 | 239.20 K | $33.77 M |
06/27/2025 | $1.07 | $1.05 (-1.87%) | $1.13 | $1.00 | 297.30 K | $34.76 M |
06/26/2025 | $1.10 | $1.08 (-1.82%) | $1.15 | $1.06 | 108.83 K | $35.75 M |
06/25/2025 | $1.12 | $1.12 (0%) | $1.19 | $1.10 | 65.34 K | $37.08 M |
06/24/2025 | $1.20 | $1.13 (-5.83%) | $1.24 | $1.06 | 222.90 K | $37.41 M |
06/23/2025 | $1.17 | $1.20 (2.56%) | $1.26 | $1.12 | 197.70 K | $39.72 M |
06/20/2025 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.07 | 198.60 K | $36.75 M |
06/18/2025 | $0.95 | $1.24 (30.53%) | $1.30 | $0.95 | 929.50 K | $41.05 M |
06/17/2025 | $0.95 | $0.94 (-1.45%) | $0.99 | $0.90 | 146.39 K | $31.00 M |
06/16/2025 | $1.02 | $0.94 (-7.83%) | $1.13 | $0.93 | 325.00 K | $31.12 M |
06/13/2025 | $1.05 | $1.13 (7.62%) | $1.26 | $1.00 | 554.83 K | $37.41 M |
06/12/2025 | $1.50 | $1.12 (-25.33%) | $1.59 | $1.10 | 1.67 M | $37.08 M |
06/11/2025 | $0.97 | $1.99 (105.71%) | $2.29 | $0.95 | 9.06 M | $65.88 M |
06/10/2025 | $0.89 | $0.97 (8.12%) | $0.98 | $0.88 | 188.50 K | $32.01 M |
06/09/2025 | $0.80 | $0.90 (13%) | $0.96 | $0.80 | 256.20 K | $29.76 M |
06/06/2025 | $0.81 | $0.78 (-4.14%) | $0.85 | $0.76 | 101.48 K | $25.83 M |
06/05/2025 | $0.84 | $0.83 (-1.39%) | $0.84 | $0.78 | 115.00 K | $27.42 M |
06/04/2025 | $0.85 | $0.82 (-4.12%) | $0.85 | $0.81 | 82.90 K | $26.98 M |
06/03/2025 | $0.84 | $0.85 (1.14%) | $0.85 | $0.80 | 62.52 K | $28.13 M |
06/02/2025 | $0.80 | $0.82 (2.48%) | $0.84 | $0.71 | 95.46 K | $27.11 M |
05/30/2025 | $0.84 | $0.78 (-7.74%) | $0.85 | $0.77 | 88.50 K | $25.66 M |
05/29/2025 | $0.79 | $0.84 (6.62%) | $0.88 | $0.73 | 273.20 K | $27.88 M |
05/28/2025 | $0.65 | $0.82 (26.54%) | $0.84 | $0.65 | 846.00 K | $27.15 M |
05/27/2025 | $0.58 | $0.62 (6.25%) | $0.65 | $0.58 | 107.28 K | $20.53 M |
05/23/2025 | $0.56 | $0.62 (10.71%) | $0.63 | $0.56 | 46.52 K | $20.52 M |
05/22/2025 | $0.55 | $0.57 (2.54%) | $0.60 | $0.55 | 42.40 K | $18.84 M |
05/21/2025 | $0.55 | $0.55 (0.36%) | $0.59 | $0.55 | 29.40 K | $18.27 M |
05/20/2025 | $0.55 | $0.56 (2.58%) | $0.60 | $0.55 | 75.50 K | $18.54 M |
05/19/2025 | $0.58 | $0.56 (-2.91%) | $0.62 | $0.55 | 89.99 K | $18.64 M |
05/16/2025 | $0.60 | $0.59 (-2.48%) | $0.63 | $0.57 | 75.64 K | $19.37 M |
05/15/2025 | $0.61 | $0.60 (-1.79%) | $0.64 | $0.60 | 26.60 K | $19.96 M |
05/14/2025 | $0.63 | $0.61 (-2.96%) | $0.64 | $0.61 | 39.10 K | $20.26 M |
05/13/2025 | $0.64 | $0.65 (0.78%) | $0.68 | $0.61 | 36.60 K | $21.35 M |
05/12/2025 | $0.64 | $0.64 (-0.63%) | $0.64 | $0.61 | 33.40 K | $21.05 M |
05/09/2025 | $0.63 | $0.62 (-0.82%) | $0.64 | $0.59 | 27.72 K | $20.53 M |
05/08/2025 | $0.58 | $0.62 (7.54%) | $0.64 | $0.58 | 34.73 K | $20.68 M |
05/07/2025 | $0.63 | $0.60 (-4.47%) | $0.63 | $0.56 | 38.66 K | $19.89 M |
05/06/2025 | $0.61 | $0.61 (0.13%) | $0.64 | $0.61 | 33.76 K | $20.22 M |
05/05/2025 | $0.63 | $0.62 (-1.27%) | $0.65 | $0.61 | 15.95 K | $20.59 M |
05/02/2025 | $0.65 | $0.64 (-1.52%) | $0.65 | $0.63 | 32.60 K | $21.19 M |
05/01/2025 | $0.65 | $0.63 (-2.71%) | $0.65 | $0.61 | 19.12 K | $20.93 M |
04/30/2025 | $0.64 | $0.65 (0.61%) | $0.65 | $0.60 | 36.94 K | $21.43 M |
04/29/2025 | $0.65 | $0.64 (-1.15%) | $0.70 | $0.60 | 19.13 K | $21.11 M |
04/28/2025 | $0.69 | $0.67 (-2.49%) | $0.69 | $0.63 | 29.80 K | $22.18 M |
04/25/2025 | $0.68 | $0.67 (-1.66%) | $0.70 | $0.63 | 58.25 K | $20.05 M |
04/24/2025 | $0.67 | $0.66 (-2.55%) | $0.67 | $0.61 | 39.20 K | $19.65 M |
04/23/2025 | $0.65 | $0.65 (1.43%) | $0.67 | $0.60 | 25.40 K | $19.58 M |
04/22/2025 | $0.63 | $0.64 (1.31%) | $0.65 | $0.60 | 37.99 K | $19.14 M |
04/21/2025 | $0.61 | $0.62 (1.72%) | $0.64 | $0.59 | 25.40 K | $18.57 M |
04/17/2025 | $0.65 | $0.62 (-4.64%) | $0.67 | $0.60 | 100.00 K | $18.55 M |
04/16/2025 | $0.56 | $0.71 (26.2%) | $0.82 | $0.56 | 1.25 M | $21.15 M |
04/15/2025 | $0.55 | $0.58 (5.45%) | $0.60 | $0.54 | 67.52 K | $17.36 M |
04/14/2025 | $0.51 | $0.55 (7.43%) | $0.57 | $0.51 | 109.40 K | $16.40 M |