Jupiter Neurosciences, Inc. (JUNS) Charts

$2.29

$0.38 (19.9%)
Last update: 04:00 PM EST
Day's range
$1.77
Day's range
$2.74

5 DAY PERFORMANCE

+55.78%

1 MONTH PERFORMANCE

+102.65%

3 MONTH PERFORMANCE

+330.94%

6 MONTH PERFORMANCE

-72.48%

YEAR-TO-DATE PERFORMANCE

-78.60%

Jupiter Neurosciences, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $1.91 $2.29 (19.9%) $2.74 $1.77 1.73 M $75.81 M
07/10/2025 $1.62 $1.91 (17.9%) $2.00 $1.57 691.49 K $63.23 M
07/09/2025 $1.50 $1.61 (7.33%) $1.66 $1.43 251.80 K $53.30 M
07/08/2025 $1.45 $1.47 (1.38%) $1.55 $1.39 309.50 K $48.66 M
07/07/2025 $1.60 $1.47 (-8.13%) $1.60 $1.40 483.22 K $48.66 M
07/03/2025 $1.22 $1.65 (35.25%) $1.89 $1.21 4.93 M $54.62 M
07/02/2025 $1.03 $1.19 (15.53%) $1.35 $1.03 1.12 M $39.39 M
07/01/2025 $1.02 $1.01 (-0.98%) $1.05 $1.00 52.85 K $33.43 M
06/30/2025 $1.04 $1.02 (-1.92%) $1.07 $0.95 239.20 K $33.77 M
06/27/2025 $1.07 $1.05 (-1.87%) $1.13 $1.00 297.30 K $34.76 M
06/26/2025 $1.10 $1.08 (-1.82%) $1.15 $1.06 108.83 K $35.75 M
06/25/2025 $1.12 $1.12 (0%) $1.19 $1.10 65.34 K $37.08 M
06/24/2025 $1.20 $1.13 (-5.83%) $1.24 $1.06 222.90 K $37.41 M
06/23/2025 $1.17 $1.20 (2.56%) $1.26 $1.12 197.70 K $39.72 M
06/20/2025 $1.16 $1.11 (-4.31%) $1.16 $1.07 198.60 K $36.75 M
06/18/2025 $0.95 $1.24 (30.53%) $1.30 $0.95 929.50 K $41.05 M
06/17/2025 $0.95 $0.94 (-1.45%) $0.99 $0.90 146.39 K $31.00 M
06/16/2025 $1.02 $0.94 (-7.83%) $1.13 $0.93 325.00 K $31.12 M
06/13/2025 $1.05 $1.13 (7.62%) $1.26 $1.00 554.83 K $37.41 M
06/12/2025 $1.50 $1.12 (-25.33%) $1.59 $1.10 1.67 M $37.08 M
06/11/2025 $0.97 $1.99 (105.71%) $2.29 $0.95 9.06 M $65.88 M
06/10/2025 $0.89 $0.97 (8.12%) $0.98 $0.88 188.50 K $32.01 M
06/09/2025 $0.80 $0.90 (13%) $0.96 $0.80 256.20 K $29.76 M
06/06/2025 $0.81 $0.78 (-4.14%) $0.85 $0.76 101.48 K $25.83 M
06/05/2025 $0.84 $0.83 (-1.39%) $0.84 $0.78 115.00 K $27.42 M
06/04/2025 $0.85 $0.82 (-4.12%) $0.85 $0.81 82.90 K $26.98 M
06/03/2025 $0.84 $0.85 (1.14%) $0.85 $0.80 62.52 K $28.13 M
06/02/2025 $0.80 $0.82 (2.48%) $0.84 $0.71 95.46 K $27.11 M
05/30/2025 $0.84 $0.78 (-7.74%) $0.85 $0.77 88.50 K $25.66 M
05/29/2025 $0.79 $0.84 (6.62%) $0.88 $0.73 273.20 K $27.88 M
05/28/2025 $0.65 $0.82 (26.54%) $0.84 $0.65 846.00 K $27.15 M
05/27/2025 $0.58 $0.62 (6.25%) $0.65 $0.58 107.28 K $20.53 M
05/23/2025 $0.56 $0.62 (10.71%) $0.63 $0.56 46.52 K $20.52 M
05/22/2025 $0.55 $0.57 (2.54%) $0.60 $0.55 42.40 K $18.84 M
05/21/2025 $0.55 $0.55 (0.36%) $0.59 $0.55 29.40 K $18.27 M
05/20/2025 $0.55 $0.56 (2.58%) $0.60 $0.55 75.50 K $18.54 M
05/19/2025 $0.58 $0.56 (-2.91%) $0.62 $0.55 89.99 K $18.64 M
05/16/2025 $0.60 $0.59 (-2.48%) $0.63 $0.57 75.64 K $19.37 M
05/15/2025 $0.61 $0.60 (-1.79%) $0.64 $0.60 26.60 K $19.96 M
05/14/2025 $0.63 $0.61 (-2.96%) $0.64 $0.61 39.10 K $20.26 M
05/13/2025 $0.64 $0.65 (0.78%) $0.68 $0.61 36.60 K $21.35 M
05/12/2025 $0.64 $0.64 (-0.63%) $0.64 $0.61 33.40 K $21.05 M
05/09/2025 $0.63 $0.62 (-0.82%) $0.64 $0.59 27.72 K $20.53 M
05/08/2025 $0.58 $0.62 (7.54%) $0.64 $0.58 34.73 K $20.68 M
05/07/2025 $0.63 $0.60 (-4.47%) $0.63 $0.56 38.66 K $19.89 M
05/06/2025 $0.61 $0.61 (0.13%) $0.64 $0.61 33.76 K $20.22 M
05/05/2025 $0.63 $0.62 (-1.27%) $0.65 $0.61 15.95 K $20.59 M
05/02/2025 $0.65 $0.64 (-1.52%) $0.65 $0.63 32.60 K $21.19 M
05/01/2025 $0.65 $0.63 (-2.71%) $0.65 $0.61 19.12 K $20.93 M
04/30/2025 $0.64 $0.65 (0.61%) $0.65 $0.60 36.94 K $21.43 M
04/29/2025 $0.65 $0.64 (-1.15%) $0.70 $0.60 19.13 K $21.11 M
04/28/2025 $0.69 $0.67 (-2.49%) $0.69 $0.63 29.80 K $22.18 M
04/25/2025 $0.68 $0.67 (-1.66%) $0.70 $0.63 58.25 K $20.05 M
04/24/2025 $0.67 $0.66 (-2.55%) $0.67 $0.61 39.20 K $19.65 M
04/23/2025 $0.65 $0.65 (1.43%) $0.67 $0.60 25.40 K $19.58 M
04/22/2025 $0.63 $0.64 (1.31%) $0.65 $0.60 37.99 K $19.14 M
04/21/2025 $0.61 $0.62 (1.72%) $0.64 $0.59 25.40 K $18.57 M
04/17/2025 $0.65 $0.62 (-4.64%) $0.67 $0.60 100.00 K $18.55 M
04/16/2025 $0.56 $0.71 (26.2%) $0.82 $0.56 1.25 M $21.15 M
04/15/2025 $0.55 $0.58 (5.45%) $0.60 $0.54 67.52 K $17.36 M
04/14/2025 $0.51 $0.55 (7.43%) $0.57 $0.51 109.40 K $16.40 M