Junee Limited (JUNE) Charts

$10.70

$0.95 (-8.16%)
Last update: 04:00 PM EST
Day's range
$10.7
Day's range
$11.7

5 DAY PERFORMANCE

-6.96%

1 MONTH PERFORMANCE

-2.73%

3 MONTH PERFORMANCE

+159.08%

6 MONTH PERFORMANCE

+201.41%

YEAR-TO-DATE PERFORMANCE

+185.33%

1 YEAR PERFORMANCE

+151.76%

Junee Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/03/2025 $11.90 $11.65 (-2.1%) $12.40 $11.19 136.50 K $134.44 M
06/02/2025 $12.10 $11.99 (-0.91%) $14.42 $11.50 111.50 K $138.37 M
05/30/2025 $11.00 $11.50 (4.55%) $11.50 $10.79 146.96 K $132.71 M
05/29/2025 $10.20 $10.80 (5.88%) $10.90 $10.19 54.80 K $124.63 M
05/28/2025 $10.18 $10.42 (2.36%) $10.71 $9.80 68.03 K $120.25 M
05/27/2025 $9.94 $9.98 (0.4%) $10.30 $9.72 84.54 K $115.17 M
05/23/2025 $10.33 $9.71 (-6%) $10.78 $8.50 182.50 K $112.06 M
05/22/2025 $10.70 $10.72 (0.19%) $10.83 $10.70 3.15 K $123.71 M
05/21/2025 $11.33 $10.76 (-5.03%) $11.33 $10.76 4.40 K $124.17 M
05/20/2025 $11.03 $10.91 (-1.09%) $11.16 $10.85 12.44 K $125.90 M
05/19/2025 $10.99 $11.27 (2.55%) $11.60 $10.89 5.66 K $130.06 M
05/16/2025 $11.30 $11.00 (-2.65%) $12.19 $10.95 35.83 K $126.94 M
05/15/2025 $10.77 $11.28 (4.74%) $11.47 $10.76 45.10 K $130.17 M
05/14/2025 $10.36 $10.55 (1.83%) $10.99 $10.36 37.70 K $121.75 M
05/13/2025 $11.57 $10.87 (-6.05%) $11.57 $10.40 52.90 K $125.44 M
05/12/2025 $11.00 $11.48 (4.36%) $12.30 $10.89 54.70 K $132.48 M
05/09/2025 $10.78 $10.95 (1.58%) $11.00 $10.68 9.23 K $126.37 M
05/08/2025 $10.95 $10.66 (-2.65%) $11.00 $10.60 17.60 K $123.02 M
05/07/2025 $10.49 $10.51 (0.19%) $10.65 $10.23 25.00 K $121.29 M
05/06/2025 $11.00 $10.49 (-4.64%) $11.00 $10.33 121.70 K $121.06 M
05/05/2025 $11.49 $11.00 (-4.26%) $11.49 $10.59 209.43 K $126.94 M
05/02/2025 $10.24 $11.50 (12.3%) $11.50 $10.15 175.75 K $132.71 M
05/01/2025 $10.00 $10.28 (2.8%) $10.45 $9.89 38.74 K $118.63 M
04/30/2025 $10.11 $10.10 (-0.1%) $10.74 $9.92 15.50 K $116.56 M
04/29/2025 $10.27 $10.10 (-1.66%) $10.41 $10.03 4.30 K $116.56 M
04/28/2025 $10.93 $10.45 (-4.39%) $10.93 $10.40 7.32 K $120.60 M
04/25/2025 $11.37 $10.76 (-5.36%) $11.37 $10.64 12.00 K $124.17 M
04/24/2025 $10.76 $11.25 (4.55%) $11.44 $10.76 26.30 K $129.83 M
04/23/2025 $10.33 $10.73 (3.87%) $11.50 $10.33 17.60 K $123.83 M
04/22/2025 $10.71 $10.94 (2.15%) $11.07 $10.54 13.44 K $126.25 M
04/21/2025 $10.97 $10.98 (0.09%) $11.50 $10.55 61.10 K $126.71 M
04/17/2025 $10.38 $11.11 (7.03%) $11.38 $10.21 24.20 K $128.21 M
04/16/2025 $10.14 $10.77 (6.21%) $10.99 $9.73 45.50 K $124.29 M
04/15/2025 $10.44 $10.14 (-2.87%) $10.80 $9.95 17.85 K $117.02 M
04/14/2025 $10.19 $10.38 (1.86%) $10.96 $9.90 36.66 K $119.79 M
04/11/2025 $10.01 $10.00 (-0.1%) $11.49 $10.00 76.30 K $115.40 M
04/10/2025 $8.48 $10.01 (18.04%) $10.53 $8.48 110.30 K $115.52 M
04/09/2025 $10.05 $8.32 (-17.21%) $10.05 $8.01 244.97 K $96.01 M
04/08/2025 $9.75 $9.60 (-1.54%) $10.33 $9.60 124.33 K $110.79 M
04/07/2025 $9.83 $9.71 (-1.22%) $10.38 $9.60 106.50 K $112.06 M
04/04/2025 $10.95 $10.50 (-4.11%) $11.42 $10.08 117.80 K $121.17 M
04/03/2025 $10.78 $11.05 (2.5%) $12.50 $10.18 197.02 K $127.52 M
04/02/2025 $9.50 $10.81 (13.79%) $11.36 $9.36 156.82 K $124.75 M
04/01/2025 $8.85 $9.45 (6.78%) $9.48 $8.85 30.80 K $109.06 M
03/31/2025 $9.48 $8.97 (-5.38%) $9.48 $8.85 42.10 K $103.52 M
03/28/2025 $8.80 $9.46 (7.5%) $9.68 $8.80 154.20 K $109.17 M
03/27/2025 $9.00 $8.81 (-2.11%) $9.58 $8.80 113.99 K $101.67 M
03/26/2025 $8.73 $9.29 (6.41%) $9.38 $8.55 39.61 K $107.21 M
03/25/2025 $9.26 $8.53 (-7.88%) $9.90 $8.24 183.30 K $98.44 M
03/24/2025 $8.60 $9.13 (6.16%) $9.38 $8.50 135.30 K $105.36 M
03/21/2025 $7.50 $8.87 (18.27%) $9.74 $7.10 198.03 K $102.36 M
03/20/2025 $6.90 $7.72 (11.88%) $7.80 $6.89 80.63 K $89.09 M
03/19/2025 $6.84 $6.96 (1.75%) $7.20 $6.50 83.60 K $80.32 M
03/18/2025 $6.66 $6.87 (3.15%) $7.60 $6.50 62.52 K $79.28 M
03/17/2025 $5.78 $6.50 (12.46%) $6.50 $5.60 105.90 K $75.01 M
03/14/2025 $5.03 $5.76 (14.51%) $5.78 $5.03 97.13 K $66.47 M
03/13/2025 $4.85 $5.15 (6.19%) $5.35 $4.85 57.73 K $59.43 M
03/12/2025 $4.80 $4.80 (0%) $4.90 $4.70 33.90 K $55.39 M
03/11/2025 $4.79 $4.54 (-5.22%) $5.38 $4.30 32.04 K $52.39 M
03/10/2025 $5.28 $4.70 (-10.98%) $5.55 $4.51 117.80 K $54.24 M
03/07/2025 $4.29 $5.00 (16.55%) $5.00 $4.20 66.40 K $57.70 M
03/06/2025 $4.00 $4.10 (2.5%) $4.69 $3.90 58.01 K $47.32 M
03/05/2025 $3.89 $4.13 (6.17%) $4.13 $3.89 12.11 K $47.66 M