-
5 DAY PERFORMANCE
+3.40% -
1 MONTH PERFORMANCE
+7.05% -
3 MONTH PERFORMANCE
+17.11%
Junee Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/06/2024 | $4.89 | $4.86 (-0.61%) | $4.90 | $4.75 | 42,583 | $52.07 M |
| 09/05/2024 | $4.80 | $4.75 (-1.04%) | $4.94 | $4.65 | 102,500 | $50.90 M |
| 09/04/2024 | $4.73 | $4.71 (-0.42%) | $4.87 | $4.69 | 60,844 | $50.47 M |
| 09/03/2024 | $4.85 | $4.70 (-3.09%) | $4.93 | $4.66 | 85,462 | $50.36 M |
| 08/30/2024 | $4.84 | $4.82 (-0.41%) | $4.85 | $4.59 | 29,100 | $51.65 M |
| 08/29/2024 | $4.46 | $4.62 (3.59%) | $4.88 | $4.40 | 130,417 | $49.50 M |
| 08/28/2024 | $4.60 | $4.51 (-1.96%) | $4.98 | $4.43 | 941,430 | $48.32 M |
| 08/27/2024 | $4.56 | $4.66 (2.19%) | $5.00 | $4.56 | 1.05 M | $49.93 M |
| 08/26/2024 | $4.61 | $4.55 (-1.3%) | $4.63 | $4.51 | 26,000 | $48.75 M |
| 08/23/2024 | $4.55 | $4.62 (1.54%) | $4.72 | $4.54 | 11,700 | $49.50 M |
| 08/22/2024 | $4.39 | $4.54 (3.42%) | $4.54 | $4.39 | 19,228 | $48.65 M |
| 08/21/2024 | $4.54 | $4.40 (-3.08%) | $4.56 | $4.37 | 16,900 | $47.15 M |
| 08/20/2024 | $4.42 | $4.25 (-3.85%) | $4.69 | $4.25 | 47,623 | $45.54 M |
| 08/19/2024 | $4.55 | $4.46 (-1.98%) | $5.05 | $4.39 | 123,433 | $47.79 M |
| 08/16/2024 | $4.38 | $4.50 (2.74%) | $4.54 | $4.38 | 7,722 | $48.22 M |
| 08/15/2024 | $4.51 | $4.38 (-2.88%) | $4.57 | $4.30 | 113,921 | $46.93 M |
| 08/14/2024 | $4.63 | $4.53 (-2.16%) | $4.69 | $4.48 | 39,112 | $48.54 M |
| 08/13/2024 | $4.78 | $4.74 (-0.84%) | $4.78 | $4.47 | 78,627 | $50.79 M |
| 08/12/2024 | $4.66 | $4.52 (-3%) | $4.69 | $4.21 | 91,600 | $48.43 M |
| 08/09/2024 | $4.40 | $4.59 (4.32%) | $4.69 | $4.40 | 9,108 | $49.18 M |
| 08/08/2024 | $4.55 | $4.54 (-0.22%) | $4.88 | $4.37 | 72,500 | $48.65 M |
| 08/07/2024 | $4.70 | $4.55 (-3.19%) | $4.72 | $4.55 | 51,100 | $48.75 M |
| 08/06/2024 | $4.47 | $4.55 (1.79%) | $4.56 | $4.47 | 21,929 | $48.75 M |
| 08/05/2024 | $4.45 | $4.34 (-2.47%) | $4.45 | $4.13 | 11,500 | $46.50 M |
| 08/02/2024 | $4.69 | $4.30 (-8.32%) | $4.72 | $3.80 | 95,200 | $54.67 M |
| 08/01/2024 | $4.60 | $4.77 (3.7%) | $4.94 | $4.49 | 38,412 | $60.65 M |
| 07/31/2024 | $4.30 | $4.50 (4.65%) | $4.69 | $4.19 | 22,500 | $57.21 M |
| 07/30/2024 | $4.08 | $4.32 (5.88%) | $4.50 | $4.08 | 75,830 | $54.93 M |
| 07/29/2024 | $4.92 | $4.12 (-16.26%) | $4.92 | $4.06 | 126,400 | $52.38 M |
| 07/26/2024 | $4.82 | $4.80 (-0.41%) | $4.90 | $4.76 | 39,133 | $71.10 M |
| 07/25/2024 | $4.90 | $4.81 (-1.84%) | $5.01 | $4.80 | 96,213 | $61.16 M |
| 07/24/2024 | $5.03 | $4.82 (-4.17%) | $5.03 | $4.80 | 19,400 | $61.28 M |
| 07/23/2024 | $4.81 | $4.99 (3.74%) | $5.02 | $4.81 | 29,507 | $63.44 M |
| 07/22/2024 | $5.10 | $4.81 (-5.69%) | $5.10 | $4.81 | 76,503 | $61.16 M |
| 07/19/2024 | $5.12 | $5.13 (0.2%) | $5.29 | $5.12 | 19,711 | $69.56 M |
| 07/18/2024 | $5.21 | $5.20 (-0.19%) | $5.39 | $5.16 | 101,925 | $66.11 M |
| 07/17/2024 | $5.04 | $5.35 (6.15%) | $5.50 | $4.73 | 173,987 | $68.02 M |
| 07/16/2024 | $5.31 | $4.90 (-7.72%) | $5.40 | $4.90 | 192,227 | $62.30 M |
| 07/15/2024 | $5.44 | $5.31 (-2.39%) | $5.70 | $5.31 | 71,375 | $67.51 M |
| 07/12/2024 | $5.51 | $5.40 (-2%) | $5.81 | $5.05 | 195,327 | $68.66 M |
| 07/11/2024 | $5.15 | $5.42 (5.24%) | $5.80 | $5.08 | 55,173 | $68.91 M |
| 07/10/2024 | $5.09 | $5.08 (-0.2%) | $5.23 | $5.03 | 77,008 | $64.59 M |
| 07/09/2024 | $5.01 | $5.02 (0.2%) | $5.19 | $4.90 | 256,326 | $63.83 M |
| 07/08/2024 | $4.45 | $4.90 (10.11%) | $4.97 | $4.40 | 262,323 | $62.30 M |
| 07/05/2024 | $4.18 | $4.31 (3.11%) | $4.40 | $4.16 | 182,399 | $54.80 M |
| 07/03/2024 | $4.29 | $4.12 (-3.96%) | $4.35 | $4.10 | 35,573 | $53.47 M |
| 07/02/2024 | $4.29 | $4.30 (0.23%) | $4.30 | $4.13 | 8,837 | $55.80 M |
| 07/01/2024 | $4.28 | $4.20 (-1.87%) | $4.49 | $4.20 | 105,561 | $54.51 M |
| 06/28/2024 | $4.30 | $4.28 (-0.47%) | $4.33 | $4.14 | 131,358 | $55.54 M |
| 06/27/2024 | $4.27 | $4.27 (0%) | $4.27 | $4.27 | 0 | $55.41 M |
| 06/26/2024 | $4.25 | $4.27 (0.47%) | $4.28 | $4.10 | 16,004 | $55.41 M |
| 06/25/2024 | $4.32 | $4.30 (-0.46%) | $4.32 | $4.27 | 5,305 | $55.80 M |
| 06/24/2024 | $4.27 | $4.32 (1.17%) | $4.32 | $4.27 | 8,097 | $56.06 M |
| 06/21/2024 | $4.32 | $4.31 (-0.23%) | $4.44 | $4.27 | 17,087 | $55.93 M |
| 06/20/2024 | $4.30 | $4.39 (2.09%) | $4.40 | $4.25 | 80,444 | $56.97 M |
| 06/18/2024 | $4.29 | $4.30 (0.23%) | $4.30 | $4.18 | 57,494 | $55.80 M |
| 06/17/2024 | $4.18 | $4.18 (0%) | $4.27 | $4.05 | 15,768 | $54.25 M |
| 06/14/2024 | $4.25 | $4.23 (-0.47%) | $4.33 | $4.12 | 123,876 | $54.89 M |
| 06/13/2024 | $4.27 | $4.28 (0.23%) | $4.35 | $4.25 | 207,191 | $55.48 M |
| 06/12/2024 | $4.19 | $4.28 (2.15%) | $4.29 | $4.14 | 13,961 | $55.54 M |
| 06/11/2024 | $4.01 | $4.15 (3.49%) | $4.19 | $4.01 | 23,293 | $53.86 M |
| 06/10/2024 | $4.15 | $4.28 (3.13%) | $4.28 | $4.15 | 2,872 | $55.54 M |