5 DAY PERFORMANCE
-6.96%
1 MONTH PERFORMANCE
-2.73%
3 MONTH PERFORMANCE
+159.08%
6 MONTH PERFORMANCE
+201.41%
YEAR-TO-DATE PERFORMANCE
+185.33%
1 YEAR PERFORMANCE
+151.76%
Junee Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/03/2025 | $11.90 | $11.65 (-2.1%) | $12.40 | $11.19 | 136.50 K | $134.44 M |
| 06/02/2025 | $12.10 | $11.99 (-0.91%) | $14.42 | $11.50 | 111.50 K | $138.37 M |
| 05/30/2025 | $11.00 | $11.50 (4.55%) | $11.50 | $10.79 | 146.96 K | $132.71 M |
| 05/29/2025 | $10.20 | $10.80 (5.88%) | $10.90 | $10.19 | 54.80 K | $124.63 M |
| 05/28/2025 | $10.18 | $10.42 (2.36%) | $10.71 | $9.80 | 68.03 K | $120.25 M |
| 05/27/2025 | $9.94 | $9.98 (0.4%) | $10.30 | $9.72 | 84.54 K | $115.17 M |
| 05/23/2025 | $10.33 | $9.71 (-6%) | $10.78 | $8.50 | 182.50 K | $112.06 M |
| 05/22/2025 | $10.70 | $10.72 (0.19%) | $10.83 | $10.70 | 3.15 K | $123.71 M |
| 05/21/2025 | $11.33 | $10.76 (-5.03%) | $11.33 | $10.76 | 4.40 K | $124.17 M |
| 05/20/2025 | $11.03 | $10.91 (-1.09%) | $11.16 | $10.85 | 12.44 K | $125.90 M |
| 05/19/2025 | $10.99 | $11.27 (2.55%) | $11.60 | $10.89 | 5.66 K | $130.06 M |
| 05/16/2025 | $11.30 | $11.00 (-2.65%) | $12.19 | $10.95 | 35.83 K | $126.94 M |
| 05/15/2025 | $10.77 | $11.28 (4.74%) | $11.47 | $10.76 | 45.10 K | $130.17 M |
| 05/14/2025 | $10.36 | $10.55 (1.83%) | $10.99 | $10.36 | 37.70 K | $121.75 M |
| 05/13/2025 | $11.57 | $10.87 (-6.05%) | $11.57 | $10.40 | 52.90 K | $125.44 M |
| 05/12/2025 | $11.00 | $11.48 (4.36%) | $12.30 | $10.89 | 54.70 K | $132.48 M |
| 05/09/2025 | $10.78 | $10.95 (1.58%) | $11.00 | $10.68 | 9.23 K | $126.37 M |
| 05/08/2025 | $10.95 | $10.66 (-2.65%) | $11.00 | $10.60 | 17.60 K | $123.02 M |
| 05/07/2025 | $10.49 | $10.51 (0.19%) | $10.65 | $10.23 | 25.00 K | $121.29 M |
| 05/06/2025 | $11.00 | $10.49 (-4.64%) | $11.00 | $10.33 | 121.70 K | $121.06 M |
| 05/05/2025 | $11.49 | $11.00 (-4.26%) | $11.49 | $10.59 | 209.43 K | $126.94 M |
| 05/02/2025 | $10.24 | $11.50 (12.3%) | $11.50 | $10.15 | 175.75 K | $132.71 M |
| 05/01/2025 | $10.00 | $10.28 (2.8%) | $10.45 | $9.89 | 38.74 K | $118.63 M |
| 04/30/2025 | $10.11 | $10.10 (-0.1%) | $10.74 | $9.92 | 15.50 K | $116.56 M |
| 04/29/2025 | $10.27 | $10.10 (-1.66%) | $10.41 | $10.03 | 4.30 K | $116.56 M |
| 04/28/2025 | $10.93 | $10.45 (-4.39%) | $10.93 | $10.40 | 7.32 K | $120.60 M |
| 04/25/2025 | $11.37 | $10.76 (-5.36%) | $11.37 | $10.64 | 12.00 K | $124.17 M |
| 04/24/2025 | $10.76 | $11.25 (4.55%) | $11.44 | $10.76 | 26.30 K | $129.83 M |
| 04/23/2025 | $10.33 | $10.73 (3.87%) | $11.50 | $10.33 | 17.60 K | $123.83 M |
| 04/22/2025 | $10.71 | $10.94 (2.15%) | $11.07 | $10.54 | 13.44 K | $126.25 M |
| 04/21/2025 | $10.97 | $10.98 (0.09%) | $11.50 | $10.55 | 61.10 K | $126.71 M |
| 04/17/2025 | $10.38 | $11.11 (7.03%) | $11.38 | $10.21 | 24.20 K | $128.21 M |
| 04/16/2025 | $10.14 | $10.77 (6.21%) | $10.99 | $9.73 | 45.50 K | $124.29 M |
| 04/15/2025 | $10.44 | $10.14 (-2.87%) | $10.80 | $9.95 | 17.85 K | $117.02 M |
| 04/14/2025 | $10.19 | $10.38 (1.86%) | $10.96 | $9.90 | 36.66 K | $119.79 M |
| 04/11/2025 | $10.01 | $10.00 (-0.1%) | $11.49 | $10.00 | 76.30 K | $115.40 M |
| 04/10/2025 | $8.48 | $10.01 (18.04%) | $10.53 | $8.48 | 110.30 K | $115.52 M |
| 04/09/2025 | $10.05 | $8.32 (-17.21%) | $10.05 | $8.01 | 244.97 K | $96.01 M |
| 04/08/2025 | $9.75 | $9.60 (-1.54%) | $10.33 | $9.60 | 124.33 K | $110.79 M |
| 04/07/2025 | $9.83 | $9.71 (-1.22%) | $10.38 | $9.60 | 106.50 K | $112.06 M |
| 04/04/2025 | $10.95 | $10.50 (-4.11%) | $11.42 | $10.08 | 117.80 K | $121.17 M |
| 04/03/2025 | $10.78 | $11.05 (2.5%) | $12.50 | $10.18 | 197.02 K | $127.52 M |
| 04/02/2025 | $9.50 | $10.81 (13.79%) | $11.36 | $9.36 | 156.82 K | $124.75 M |
| 04/01/2025 | $8.85 | $9.45 (6.78%) | $9.48 | $8.85 | 30.80 K | $109.06 M |
| 03/31/2025 | $9.48 | $8.97 (-5.38%) | $9.48 | $8.85 | 42.10 K | $103.52 M |
| 03/28/2025 | $8.80 | $9.46 (7.5%) | $9.68 | $8.80 | 154.20 K | $109.17 M |
| 03/27/2025 | $9.00 | $8.81 (-2.11%) | $9.58 | $8.80 | 113.99 K | $101.67 M |
| 03/26/2025 | $8.73 | $9.29 (6.41%) | $9.38 | $8.55 | 39.61 K | $107.21 M |
| 03/25/2025 | $9.26 | $8.53 (-7.88%) | $9.90 | $8.24 | 183.30 K | $98.44 M |
| 03/24/2025 | $8.60 | $9.13 (6.16%) | $9.38 | $8.50 | 135.30 K | $105.36 M |
| 03/21/2025 | $7.50 | $8.87 (18.27%) | $9.74 | $7.10 | 198.03 K | $102.36 M |
| 03/20/2025 | $6.90 | $7.72 (11.88%) | $7.80 | $6.89 | 80.63 K | $89.09 M |
| 03/19/2025 | $6.84 | $6.96 (1.75%) | $7.20 | $6.50 | 83.60 K | $80.32 M |
| 03/18/2025 | $6.66 | $6.87 (3.15%) | $7.60 | $6.50 | 62.52 K | $79.28 M |
| 03/17/2025 | $5.78 | $6.50 (12.46%) | $6.50 | $5.60 | 105.90 K | $75.01 M |
| 03/14/2025 | $5.03 | $5.76 (14.51%) | $5.78 | $5.03 | 97.13 K | $66.47 M |
| 03/13/2025 | $4.85 | $5.15 (6.19%) | $5.35 | $4.85 | 57.73 K | $59.43 M |
| 03/12/2025 | $4.80 | $4.80 (0%) | $4.90 | $4.70 | 33.90 K | $55.39 M |
| 03/11/2025 | $4.79 | $4.54 (-5.22%) | $5.38 | $4.30 | 32.04 K | $52.39 M |
| 03/10/2025 | $5.28 | $4.70 (-10.98%) | $5.55 | $4.51 | 117.80 K | $54.24 M |
| 03/07/2025 | $4.29 | $5.00 (16.55%) | $5.00 | $4.20 | 66.40 K | $57.70 M |
| 03/06/2025 | $4.00 | $4.10 (2.5%) | $4.69 | $3.90 | 58.01 K | $47.32 M |
| 03/05/2025 | $3.89 | $4.13 (6.17%) | $4.13 | $3.89 | 12.11 K | $47.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
