5 DAY PERFORMANCE
+0.86%
1 MONTH PERFORMANCE
-16.82%
3 MONTH PERFORMANCE
-29.23%
6 MONTH PERFORMANCE
-35.00%
YEAR-TO-DATE PERFORMANCE
-6.40%
Junee Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $3.28 | $3.52 (7.32%) | $3.88 | $3.21 | 40,000 | $37.72 M |
| 01/13/2025 | $3.50 | $3.25 (-7.14%) | $3.50 | $2.75 | 208,400 | $34.82 M |
| 01/10/2025 | $3.30 | $3.42 (3.64%) | $3.45 | $3.17 | 41,422 | $36.64 M |
| 01/08/2025 | $3.48 | $3.48 (0%) | $3.48 | $3.48 | 0 | $37.29 M |
| 01/07/2025 | $3.64 | $3.48 (-4.4%) | $3.64 | $3.00 | 14,422 | $37.29 M |
| 01/06/2025 | $3.70 | $3.64 (-1.62%) | $3.70 | $3.64 | 17,400 | $39.00 M |
| 01/03/2025 | $3.75 | $3.65 (-2.67%) | $3.78 | $3.64 | 9,500 | $39.11 M |
| 01/02/2025 | $3.62 | $3.65 (0.83%) | $3.69 | $3.62 | 5,900 | $39.11 M |
| 12/31/2024 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $40.18 M |
| 12/30/2024 | $3.86 | $3.75 (-2.85%) | $3.97 | $3.70 | 14,632 | $40.18 M |
| 12/27/2024 | $3.90 | $3.90 (0%) | $3.90 | $3.90 | 14,525 | $41.79 M |
| 12/26/2024 | $4.08 | $4.07 (-0.25%) | $4.15 | $4.05 | 10,828 | $43.61 M |
| 12/24/2024 | $3.90 | $4.20 (7.69%) | $4.20 | $3.90 | 8,500 | $45.00 M |
| 12/23/2024 | $3.85 | $3.89 (1.04%) | $3.91 | $3.78 | 21,217 | $41.68 M |
| 12/20/2024 | $4.01 | $4.01 (0%) | $4.13 | $4.01 | 11,628 | $42.97 M |
| 12/19/2024 | $3.85 | $3.95 (2.6%) | $4.09 | $3.80 | 23,649 | $42.32 M |
| 12/18/2024 | $4.16 | $3.90 (-6.25%) | $4.27 | $3.90 | 9,832 | $41.79 M |
| 12/17/2024 | $4.22 | $4.16 (-1.42%) | $4.22 | $4.16 | 24,800 | $44.57 M |
| 12/16/2024 | $4.30 | $4.19 (-2.56%) | $4.31 | $4.19 | 23,600 | $44.90 M |
| 12/13/2024 | $4.22 | $4.22 (0%) | $4.50 | $4.16 | 97,800 | $45.22 M |
| 12/12/2024 | $4.76 | $4.23 (-11.13%) | $4.76 | $4.10 | 17,944 | $45.32 M |
| 12/11/2024 | $4.45 | $4.58 (2.92%) | $4.59 | $4.28 | 12,700 | $49.07 M |
| 12/10/2024 | $4.38 | $4.50 (2.74%) | $4.58 | $4.30 | 31,300 | $48.22 M |
| 12/09/2024 | $3.96 | $4.40 (11.11%) | $4.40 | $3.94 | 20,900 | $47.15 M |
| 12/06/2024 | $3.83 | $3.77 (-1.57%) | $4.25 | $3.77 | 45,639 | $40.40 M |
| 12/05/2024 | $3.96 | $3.55 (-10.35%) | $3.96 | $3.50 | 83,407 | $38.04 M |
| 12/04/2024 | $4.33 | $3.72 (-14.09%) | $4.64 | $3.59 | 125,147 | $39.86 M |
| 12/03/2024 | $4.61 | $4.30 (-6.72%) | $4.94 | $4.18 | 46,380 | $46.07 M |
| 12/02/2024 | $4.51 | $4.54 (0.67%) | $4.87 | $4.50 | 14,735 | $48.65 M |
| 11/29/2024 | $4.50 | $4.50 (0%) | $4.53 | $4.50 | 5,740 | $48.22 M |
| 11/27/2024 | $4.80 | $4.72 (-1.67%) | $4.91 | $4.61 | 42,841 | $50.57 M |
| 11/26/2024 | $4.70 | $4.68 (-0.43%) | $4.94 | $4.50 | 35,805 | $50.15 M |
| 11/25/2024 | $4.88 | $4.76 (-2.46%) | $4.88 | $4.76 | 22,800 | $51.00 M |
| 11/22/2024 | $5.00 | $5.00 (0%) | $5.00 | $4.98 | 12,818 | $53.57 M |
| 11/21/2024 | $4.93 | $4.99 (1.22%) | $5.06 | $4.91 | 16,926 | $53.47 M |
| 11/20/2024 | $4.87 | $5.05 (3.7%) | $5.07 | $4.87 | 52,640 | $54.11 M |
| 11/19/2024 | $4.81 | $4.87 (1.25%) | $4.88 | $4.80 | 22,744 | $52.18 M |
| 11/18/2024 | $5.01 | $4.95 (-1.2%) | $5.02 | $4.82 | 16,400 | $53.04 M |
| 11/15/2024 | $4.92 | $4.98 (1.22%) | $5.05 | $4.92 | 11,500 | $53.36 M |
| 11/14/2024 | $4.94 | $4.92 (-0.4%) | $5.00 | $4.80 | 15,826 | $52.72 M |
| 11/13/2024 | $4.98 | $5.03 (1%) | $5.10 | $4.89 | 20,100 | $53.90 M |
| 11/12/2024 | $5.01 | $4.98 (-0.6%) | $5.07 | $4.88 | 38,800 | $53.36 M |
| 11/11/2024 | $5.02 | $5.05 (0.6%) | $5.08 | $4.97 | 61,300 | $54.11 M |
| 11/08/2024 | $4.85 | $4.92 (1.44%) | $5.29 | $4.85 | 14,900 | $52.72 M |
| 11/07/2024 | $5.15 | $4.90 (-4.85%) | $5.15 | $4.90 | 19,600 | $52.50 M |
| 11/06/2024 | $5.22 | $4.96 (-4.98%) | $5.40 | $4.91 | 55,100 | $53.15 M |
| 11/05/2024 | $5.01 | $5.20 (3.79%) | $5.20 | $5.01 | 46,231 | $55.72 M |
| 11/04/2024 | $4.84 | $5.07 (4.75%) | $5.15 | $4.84 | 75,300 | $54.32 M |
| 11/01/2024 | $5.06 | $4.80 (-5.14%) | $5.13 | $4.80 | 42,600 | $51.43 M |
| 10/31/2024 | $5.25 | $4.85 (-7.62%) | $5.25 | $4.76 | 94,203 | $51.97 M |
| 10/30/2024 | $5.46 | $5.19 (-4.95%) | $5.97 | $5.03 | 230,329 | $55.61 M |
| 10/29/2024 | $4.97 | $5.65 (13.68%) | $5.65 | $4.80 | 104,806 | $60.54 M |
| 10/28/2024 | $4.60 | $5.11 (11.09%) | $5.12 | $4.60 | 40,000 | $54.75 M |
| 10/25/2024 | $4.84 | $4.75 (-1.86%) | $4.99 | $4.74 | 17,313 | $50.90 M |
| 10/24/2024 | $5.08 | $4.74 (-6.69%) | $5.08 | $4.70 | 29,418 | $50.79 M |
| 10/23/2024 | $4.72 | $5.01 (6.14%) | $5.16 | $4.72 | 63,961 | $53.68 M |
| 10/22/2024 | $4.81 | $4.89 (1.66%) | $4.98 | $4.55 | 97,010 | $52.40 M |
| 10/21/2024 | $5.31 | $4.72 (-11.11%) | $5.31 | $4.72 | 43,605 | $50.57 M |
| 10/18/2024 | $5.25 | $5.22 (-0.57%) | $5.27 | $5.10 | 31,904 | $55.93 M |
| 10/17/2024 | $5.44 | $5.20 (-4.41%) | $5.53 | $4.95 | 129,544 | $55.72 M |
| 10/16/2024 | $5.32 | $5.47 (2.82%) | $5.80 | $5.32 | 47,200 | $58.61 M |
| 10/15/2024 | $5.01 | $5.40 (7.78%) | $5.40 | $5.01 | 119,800 | $57.86 M |
| 10/14/2024 | $4.98 | $4.96 (-0.4%) | $5.39 | $4.94 | 81,200 | $53.15 M |