-
5 DAY PERFORMANCE
+0.61% -
1 MONTH PERFORMANCE
-0.60% -
3 MONTH PERFORMANCE
+7.79% -
6 MONTH PERFORMANCE
+18.01%
Junee Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $5.00 | $5.00 (0%) | $5.00 | $4.98 | 12,534 | $53.57 M |
| 11/21/2024 | $4.93 | $4.99 (1.22%) | $5.06 | $4.91 | 16,926 | $53.47 M |
| 11/20/2024 | $4.87 | $5.05 (3.7%) | $5.07 | $4.87 | 52,640 | $54.11 M |
| 11/19/2024 | $4.81 | $4.87 (1.25%) | $4.88 | $4.80 | 22,744 | $52.18 M |
| 11/18/2024 | $5.01 | $4.95 (-1.2%) | $5.02 | $4.82 | 16,400 | $53.04 M |
| 11/15/2024 | $4.92 | $4.98 (1.22%) | $5.05 | $4.92 | 11,500 | $53.36 M |
| 11/14/2024 | $4.94 | $4.92 (-0.4%) | $5.00 | $4.80 | 15,826 | $52.72 M |
| 11/13/2024 | $4.98 | $5.03 (1%) | $5.10 | $4.89 | 20,100 | $53.90 M |
| 11/12/2024 | $5.01 | $4.98 (-0.6%) | $5.07 | $4.88 | 38,800 | $53.36 M |
| 11/11/2024 | $5.02 | $5.05 (0.6%) | $5.08 | $4.97 | 61,300 | $54.11 M |
| 11/08/2024 | $4.85 | $4.92 (1.44%) | $5.29 | $4.85 | 14,900 | $52.72 M |
| 11/07/2024 | $5.15 | $4.90 (-4.85%) | $5.15 | $4.90 | 19,600 | $52.50 M |
| 11/06/2024 | $5.22 | $4.96 (-4.98%) | $5.40 | $4.91 | 55,100 | $53.15 M |
| 11/05/2024 | $5.01 | $5.20 (3.79%) | $5.20 | $5.01 | 46,231 | $55.72 M |
| 11/04/2024 | $4.84 | $5.07 (4.75%) | $5.15 | $4.84 | 75,300 | $54.32 M |
| 11/01/2024 | $5.06 | $4.80 (-5.14%) | $5.13 | $4.80 | 42,600 | $51.43 M |
| 10/31/2024 | $5.25 | $4.85 (-7.62%) | $5.25 | $4.76 | 94,203 | $51.97 M |
| 10/30/2024 | $5.46 | $5.19 (-4.95%) | $5.97 | $5.03 | 230,329 | $55.61 M |
| 10/29/2024 | $4.97 | $5.65 (13.68%) | $5.65 | $4.80 | 104,806 | $60.54 M |
| 10/28/2024 | $4.60 | $5.11 (11.09%) | $5.12 | $4.60 | 40,000 | $54.75 M |
| 10/25/2024 | $4.84 | $4.75 (-1.86%) | $4.99 | $4.74 | 17,313 | $50.90 M |
| 10/24/2024 | $5.08 | $4.74 (-6.69%) | $5.08 | $4.70 | 29,418 | $50.79 M |
| 10/23/2024 | $4.72 | $5.01 (6.14%) | $5.16 | $4.72 | 63,961 | $53.68 M |
| 10/22/2024 | $4.81 | $4.89 (1.66%) | $4.98 | $4.55 | 97,010 | $52.40 M |
| 10/21/2024 | $5.31 | $4.72 (-11.11%) | $5.31 | $4.72 | 43,605 | $50.57 M |
| 10/18/2024 | $5.25 | $5.22 (-0.57%) | $5.27 | $5.10 | 31,904 | $55.93 M |
| 10/17/2024 | $5.44 | $5.20 (-4.41%) | $5.53 | $4.95 | 129,544 | $55.72 M |
| 10/16/2024 | $5.32 | $5.47 (2.82%) | $5.80 | $5.32 | 47,200 | $58.61 M |
| 10/15/2024 | $5.01 | $5.40 (7.78%) | $5.40 | $5.01 | 119,800 | $57.86 M |
| 10/14/2024 | $4.98 | $4.96 (-0.4%) | $5.39 | $4.94 | 81,200 | $53.15 M |
| 10/11/2024 | $4.95 | $4.87 (-1.62%) | $5.00 | $4.81 | 70,591 | $52.18 M |
| 10/10/2024 | $5.18 | $5.01 (-3.28%) | $5.29 | $4.97 | 13,336 | $53.68 M |
| 10/09/2024 | $5.20 | $5.00 (-3.85%) | $5.20 | $4.89 | 14,000 | $53.57 M |
| 10/08/2024 | $5.14 | $5.14 (0%) | $5.20 | $4.97 | 9,626 | $55.07 M |
| 10/07/2024 | $4.65 | $5.14 (10.54%) | $5.16 | $4.55 | 79,512 | $55.07 M |
| 10/04/2024 | $4.77 | $4.60 (-3.56%) | $4.97 | $4.60 | 27,105 | $49.29 M |
| 10/03/2024 | $4.45 | $4.76 (6.97%) | $5.16 | $4.36 | 115,122 | $51.00 M |
| 10/02/2024 | $4.86 | $4.30 (-11.52%) | $4.86 | $4.27 | 42,314 | $46.07 M |
| 10/01/2024 | $4.49 | $4.50 (0.22%) | $4.84 | $4.25 | 81,727 | $48.22 M |
| 09/30/2024 | $4.80 | $4.58 (-4.58%) | $4.80 | $4.38 | 14,600 | $49.07 M |
| 09/27/2024 | $4.80 | $4.59 (-4.37%) | $4.88 | $4.57 | 15,700 | $49.18 M |
| 09/26/2024 | $4.56 | $4.68 (2.63%) | $4.95 | $4.50 | 21,000 | $50.15 M |
| 09/25/2024 | $4.91 | $4.36 (-11.2%) | $5.12 | $4.36 | 44,501 | $46.72 M |
| 09/24/2024 | $5.16 | $4.85 (-6.01%) | $5.20 | $4.79 | 71,932 | $51.97 M |
| 09/23/2024 | $5.10 | $4.95 (-2.94%) | $5.30 | $4.94 | 15,900 | $53.04 M |
| 09/20/2024 | $5.04 | $4.94 (-1.98%) | $5.05 | $4.90 | 58,100 | $52.93 M |
| 09/19/2024 | $4.89 | $4.72 (-3.48%) | $4.97 | $4.72 | 51,134 | $50.57 M |
| 09/18/2024 | $4.88 | $4.89 (0.2%) | $4.91 | $4.74 | 28,551 | $52.40 M |
| 09/17/2024 | $4.85 | $4.84 (-0.21%) | $4.92 | $4.84 | 10,921 | $51.86 M |
| 09/16/2024 | $5.04 | $4.87 (-3.37%) | $5.06 | $4.59 | 72,900 | $52.18 M |
| 09/13/2024 | $4.91 | $4.92 (0.2%) | $5.10 | $4.89 | 41,430 | $52.72 M |
| 09/12/2024 | $5.05 | $4.95 (-1.98%) | $5.05 | $4.90 | 40,800 | $53.04 M |
| 09/11/2024 | $5.17 | $4.99 (-3.48%) | $5.27 | $4.87 | 31,114 | $53.47 M |
| 09/10/2024 | $5.39 | $5.17 (-4.08%) | $5.42 | $5.06 | 133,219 | $55.40 M |
| 09/09/2024 | $4.86 | $5.14 (5.76%) | $5.40 | $4.85 | 46,849 | $55.07 M |
| 09/06/2024 | $4.89 | $4.86 (-0.61%) | $4.90 | $4.75 | 42,600 | $52.07 M |
| 09/05/2024 | $4.80 | $4.75 (-1.04%) | $4.94 | $4.65 | 102,500 | $50.90 M |
| 09/04/2024 | $4.73 | $4.71 (-0.42%) | $4.87 | $4.69 | 60,844 | $50.47 M |
| 09/03/2024 | $4.85 | $4.70 (-3.09%) | $4.93 | $4.66 | 85,500 | $50.36 M |
| 08/30/2024 | $4.84 | $4.82 (-0.41%) | $4.85 | $4.59 | 29,100 | $51.65 M |
| 08/29/2024 | $4.46 | $4.62 (3.59%) | $4.88 | $4.40 | 130,417 | $49.50 M |
| 08/28/2024 | $4.60 | $4.51 (-1.96%) | $4.98 | $4.43 | 941,430 | $48.32 M |
| 08/27/2024 | $4.56 | $4.66 (2.19%) | $5.00 | $4.56 | 1.05 M | $49.93 M |
| 08/26/2024 | $4.61 | $4.55 (-1.3%) | $4.63 | $4.51 | 26,000 | $48.75 M |
| 08/23/2024 | $4.55 | $4.62 (1.54%) | $4.72 | $4.54 | 11,700 | $49.50 M |