5 DAY PERFORMANCE
-0.77%
1 MONTH PERFORMANCE
-6.53%
Jatt III Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.31 | $10.28 (-0.29%) | $10.31 | $10.26 | 43.39 K | $79.41 M |
| 10/29/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.26 | 13.80 K | $79.49 M |
| 10/28/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 4.10 K | $79.64 M |
| 10/27/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $79.57 M |
| 10/26/2026 | $10.37 | $10.30 (-0.68%) | $10.37 | $10.30 | 7.01 K | $79.57 M |
| 10/23/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $80.19 M |
| 10/22/2026 | $10.32 | $10.38 (0.58%) | $10.38 | $10.32 | 1.03 K | $80.19 M |
| 10/21/2026 | $10.36 | $10.33 (-0.29%) | $10.36 | $10.33 | 1.01 K | $79.80 M |
| 10/20/2026 | $10.20 | $10.35 (1.47%) | $10.37 | $10.20 | 12.63 K | $79.95 M |
| 10/19/2026 | $10.41 | $10.18 (-2.21%) | $10.41 | $10.15 | 5.94 K | $78.64 M |
| 10/16/2026 | $10.52 | $10.46 (-0.57%) | $10.52 | $10.46 | 13.17 K | $80.80 M |
| 10/15/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 3.24 K | $81.27 M |
| 10/14/2026 | $10.52 | $10.52 (0%) | $10.69 | $10.52 | 11.91 K | $81.27 M |
| 10/13/2026 | $10.59 | $10.59 (0%) | $10.61 | $10.59 | 1.20 K | $81.81 M |
| 10/12/2026 | $10.62 | $10.67 (0.47%) | $10.70 | $10.60 | 1.62 K | $82.43 M |
| 10/09/2026 | $10.61 | $10.61 (0%) | $10.76 | $10.61 | 2.86 K | $81.96 M |
| 10/08/2026 | $10.63 | $10.61 (-0.19%) | $10.64 | $10.61 | 2.07 K | $81.96 M |
| 10/07/2026 | $10.65 | $10.66 (0.09%) | $10.66 | $10.61 | 1.33 K | $82.35 M |
| 10/06/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $83.43 M |
| 10/05/2026 | $10.60 | $10.80 (1.89%) | $10.80 | $10.60 | 6.70 K | $83.43 M |
| 10/02/2026 | $10.83 | $10.65 (-1.66%) | $10.88 | $10.62 | 28.76 K | $82.27 M |
| 10/01/2026 | $11.21 | $10.85 (-3.21%) | $11.21 | $10.85 | 644 | $83.82 M |
| 09/30/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 342 | $85.13 M |
| 09/29/2026 | $10.89 | $10.88 (-0.09%) | $10.97 | $10.80 | 1.61 K | $84.05 M |
| 09/28/2026 | $11.04 | $10.88 (-1.45%) | $11.04 | $10.88 | 1.02 K | $84.05 M |
| 09/25/2026 | $11.01 | $10.94 (-0.64%) | $11.01 | $10.94 | 1.04 K | $84.51 M |
| 09/24/2026 | $10.90 | $10.88 (-0.18%) | $10.92 | $10.84 | 52.80 K | $84.05 M |
| 09/23/2026 | $11.01 | $11.01 (0%) | $11.09 | $10.95 | 9.47 K | $85.05 M |
| 09/22/2026 | $10.92 | $10.99 (0.64%) | $10.99 | $10.85 | 13.36 K | $84.90 M |
| 09/21/2026 | $10.76 | $10.91 (1.39%) | $10.91 | $10.76 | 9.79 K | $84.28 M |
| 09/18/2026 | $11.00 | $10.90 (-0.91%) | $11.00 | $10.70 | 12.51 K | $84.20 M |
| 09/17/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 5.72 K | $84.98 M |
| 09/16/2026 | $10.98 | $10.95 (-0.27%) | $10.98 | $10.76 | 4.01 K | $84.59 M |
| 09/15/2026 | $11.00 | $10.99 (-0.09%) | $11.15 | $10.56 | 13.90 K | $84.90 M |
| 09/14/2026 | $10.99 | $11.00 (0.09%) | $11.18 | $10.94 | 25.40 K | $84.98 M |
| 09/11/2026 | $10.97 | $11.00 (0.27%) | $11.46 | $10.76 | 21.70 K | $84.98 M |
| 09/10/2026 | $11.21 | $10.99 (-1.96%) | $11.21 | $10.92 | 4.20 K | $84.90 M |
| 09/09/2026 | $11.00 | $11.10 (0.91%) | $11.80 | $10.90 | 38.00 K | $85.75 M |
| 09/08/2026 | $11.44 | $11.01 (-3.76%) | $11.44 | $10.80 | 32.90 K | $85.05 M |
| 09/04/2026 | $11.01 | $11.00 (-0.09%) | $11.34 | $11.00 | 64.62 K | $84.98 M |
| 09/03/2026 | $10.85 | $11.05 (1.84%) | $11.12 | $10.85 | 44.86 K | $85.36 M |
| 09/02/2026 | $11.31 | $11.00 (-2.74%) | $11.34 | $10.95 | 6.90 K | $84.98 M |
| 09/01/2026 | $11.00 | $11.12 (1.09%) | $11.23 | $10.89 | 53.63 K | $85.90 M |
| 08/31/2026 | $10.98 | $10.99 (0.09%) | $11.00 | $10.81 | 77.34 K | $84.90 M |
| 08/28/2026 | $11.09 | $10.96 (-1.17%) | $11.09 | $10.83 | 46.43 K | $84.67 M |
| 08/27/2026 | $11.11 | $11.10 (-0.09%) | $11.34 | $10.89 | 134.40 K | $85.75 M |
| 08/26/2026 | $11.00 | $11.45 (4.09%) | $11.95 | $11.00 | 552.01 K | $88.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
