5 DAY PERFORMANCE
-5.80%
1 MONTH PERFORMANCE
+18.72%
3 MONTH PERFORMANCE
-9.09%
6 MONTH PERFORMANCE
-43.48%
YEAR-TO-DATE PERFORMANCE
-37.98%
1 YEAR PERFORMANCE
-36.46%
Jasper Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.12 | 3.57 K | $75.11 M |
| 06/18/2025 | $0.14 | $0.13 (-9.24%) | $0.14 | $0.11 | 18.93 K | $76.72 M |
| 06/17/2025 | $0.08 | $0.14 (78.99%) | $0.14 | $0.08 | 2.81 K | $78.90 M |
| 06/16/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 87 | $82.11 M |
| 06/13/2025 | $0.14 | $0.14 (4.32%) | $0.18 | $0.07 | 40.01 K | $81.38 M |
| 06/12/2025 | $0.10 | $0.14 (40.01%) | $0.14 | $0.10 | 28.23 K | $81.24 M |
| 06/11/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.09 | 1.01 K | $81.68 M |
| 06/10/2025 | $0.12 | $0.11 (-8.42%) | $0.14 | $0.09 | 3.49 K | $84.15 M |
| 06/09/2025 | $0.10 | $0.09 (-13.84%) | $0.14 | $0.09 | 5.24 K | $86.63 M |
| 06/06/2025 | $0.11 | $0.10 (-4.67%) | $0.11 | $0.10 | 724 | $87.66 M |
| 06/05/2025 | $0.10 | $0.11 (10.22%) | $0.11 | $0.10 | 1.65 K | $83.13 M |
| 06/04/2025 | $0.10 | $0.10 (-4.9%) | $0.10 | $0.10 | 751 | $87.51 M |
| 06/03/2025 | $0.10 | $0.10 (-1.96%) | $0.14 | $0.10 | 9.47 K | $86.05 M |
| 06/02/2025 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.10 | 4.40 K | $79.49 M |
| 05/30/2025 | $0.10 | $0.10 (7.81%) | $0.11 | $0.09 | 1.25 K | $80.22 M |
| 05/29/2025 | $0.09 | $0.10 (13.89%) | $0.10 | $0.09 | 7.27 K | $82.84 M |
| 05/28/2025 | $0.10 | $0.09 (-4.27%) | $0.10 | $0.09 | 13.58 K | $74.53 M |
| 05/27/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 398 | $69.57 M |
| 05/23/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 110 | $69.57 M |
| 05/22/2025 | $0.08 | $0.11 (37.74%) | $0.14 | $0.08 | 7.40 K | $71.03 M |
| 05/21/2025 | $0.09 | $0.08 (-2.64%) | $0.09 | $0.08 | 1.09 K | $70.30 M |
| 05/20/2025 | $0.08 | $0.09 (4.59%) | $0.09 | $0.08 | 200 | $73.51 M |
| 05/19/2025 | $0.09 | $0.09 (0.12%) | $0.09 | $0.09 | 200 | $73.22 M |
| 05/16/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 6.18 K | $71.90 M |
| 05/14/2025 | $0.08 | $0.09 (5.27%) | $0.09 | $0.08 | 505 | $70.74 M |
| 05/12/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 111 | $69.13 M |
| 05/08/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 800 | $64.61 M |
| 05/07/2025 | $0.08 | $0.09 (10.44%) | $0.09 | $0.07 | 22.81 K | $63.01 M |
| 05/02/2025 | $0.09 | $0.09 (-0.11%) | $0.09 | $0.08 | 1.12 K | $78.90 M |
| 05/01/2025 | $0.08 | $0.08 (2.19%) | $0.09 | $0.08 | 2.67 K | $78.47 M |
| 04/29/2025 | $0.10 | $0.09 (-6.32%) | $0.10 | $0.07 | 5.22 K | $75.11 M |
| 04/23/2025 | $0.10 | $0.10 (-2.4%) | $0.10 | $0.06 | 5.96 K | $66.51 M |
| 04/22/2025 | $0.10 | $0.11 (9.58%) | $0.11 | $0.06 | 4.40 K | $63.74 M |
| 04/21/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 283 | $64.76 M |
| 04/11/2025 | $0.12 | $0.11 (-4.17%) | $0.12 | $0.07 | 4.61 K | $60.67 M |
| 04/10/2025 | $0.07 | $0.11 (63.44%) | $0.11 | $0.06 | 2.99 K | $54.11 M |
| 04/08/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 290 | $50.61 M |
| 04/04/2025 | $0.06 | $0.12 (92%) | $0.12 | $0.06 | 27.92 K | $55.57 M |
| 04/03/2025 | $0.11 | $0.13 (17.65%) | $0.13 | $0.09 | 4.30 K | $58.49 M |
| 04/02/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.08 | 1.30 K | $61.69 M |
| 04/01/2025 | $0.10 | $0.08 (-20.77%) | $0.13 | $0.08 | 21.59 K | $60.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
