5 DAY PERFORMANCE
+25.00%
1 MONTH PERFORMANCE
-9.91%
3 MONTH PERFORMANCE
+8.87%
6 MONTH PERFORMANCE
-4.72%
YEAR-TO-DATE PERFORMANCE
-4.58%
1 YEAR PERFORMANCE
+150.31%
Jasper Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 2,760 | $88.05 M |
| 01/13/2025 | $0.18 | $0.15 (-14.73%) | $0.18 | $0.14 | 16,165 | $100.35 M |
| 01/10/2025 | $0.21 | $0.16 (-24.71%) | $0.21 | $0.16 | 9,403 | $105.75 M |
| 01/08/2025 | $0.15 | $0.16 (2.65%) | $0.18 | $0.10 | 78,974 | $104.85 M |
| 01/07/2025 | $0.16 | $0.22 (35.09%) | $0.22 | $0.16 | 746 | $265.66 M |
| 01/06/2025 | $0.22 | $0.22 (0.05%) | $0.22 | $0.16 | 13,733 | $313.06 M |
| 01/03/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 1,926 | $289.06 M |
| 01/02/2025 | $0.21 | $0.22 (4.76%) | $0.22 | $0.21 | 19,764 | $316.36 M |
| 12/27/2024 | $0.22 | $0.21 (-4.25%) | $0.22 | $0.19 | 1,515 | $333.76 M |
| 12/26/2024 | $0.19 | $0.17 (-10.53%) | $0.21 | $0.16 | 4,367 | $337.51 M |
| 12/20/2024 | $0.20 | $0.23 (14.94%) | $0.23 | $0.20 | 3,400 | $323.56 M |
| 12/12/2024 | $0.18 | $0.22 (25.57%) | $0.22 | $0.18 | 1,190 | $307.06 M |
| 12/09/2024 | $0.21 | $0.22 (4.67%) | $0.22 | $0.21 | 222 | $336.01 M |
| 12/06/2024 | $0.21 | $0.21 (0.19%) | $0.21 | $0.19 | 1,621 | $337.21 M |
| 12/05/2024 | $0.18 | $0.21 (17.53%) | $0.22 | $0.18 | 5,988 | $322.96 M |
| 12/04/2024 | $0.20 | $0.20 (0.45%) | $0.20 | $0.17 | 1,496 | $346.36 M |
| 12/03/2024 | $0.22 | $0.20 (-9.05%) | $0.22 | $0.19 | 2,510 | $354.31 M |
| 12/02/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 127 | $359.56 M |
| 11/29/2024 | $0.19 | $0.20 (4.04%) | $0.22 | $0.16 | 4,646 | $342.16 M |
| 11/27/2024 | $0.20 | $0.20 (0%) | $0.22 | $0.16 | 2,126 | $348.61 M |
| 11/22/2024 | $0.20 | $0.22 (9.9%) | $0.22 | $0.20 | 251 | $330.76 M |
| 11/21/2024 | $0.22 | $0.22 (0.91%) | $0.22 | $0.22 | 273 | $327.61 M |
| 11/20/2024 | $0.21 | $0.21 (0%) | $0.22 | $0.21 | 5,369 | $314.71 M |
| 11/19/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 140 | $310.36 M |
| 11/18/2024 | $0.17 | $0.19 (10.17%) | $0.19 | $0.16 | 4,084 | $300.31 M |
| 11/14/2024 | $0.15 | $0.19 (20.58%) | $0.19 | $0.15 | 565 | $331.51 M |
| 11/13/2024 | $0.24 | $0.19 (-22.31%) | $0.24 | $0.09 | 19,021 | $342.01 M |
| 11/12/2024 | $0.21 | $0.21 (0%) | $0.25 | $0.20 | 4,073 | $358.06 M |
| 11/11/2024 | $0.23 | $0.23 (0.97%) | $0.23 | $0.23 | 552 | $370.96 M |
| 11/08/2024 | $0.19 | $0.23 (20.57%) | $0.23 | $0.19 | 1,956 | $367.96 M |
| 11/06/2024 | $0.23 | $0.23 (-0.04%) | $0.23 | $0.19 | 4,547 | $355.51 M |
| 11/04/2024 | $0.19 | $0.23 (21.82%) | $0.23 | $0.19 | 3,010 | $330.46 M |
| 11/01/2024 | $0.21 | $0.23 (11.17%) | $0.23 | $0.21 | 673 | $319.06 M |
| 10/31/2024 | $0.23 | $0.20 (-13.13%) | $0.23 | $0.18 | 7,023 | $317.71 M |
| 10/30/2024 | $0.22 | $0.22 (-2.18%) | $0.23 | $0.17 | 12,965 | $326.41 M |
| 10/28/2024 | $0.21 | $0.23 (8.7%) | $0.23 | $0.20 | 720 | $330.31 M |
| 10/25/2024 | $0.19 | $0.21 (11.01%) | $0.23 | $0.16 | 2,370 | $293.26 M |
| 10/24/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.20 | 781 | $298.51 M |
| 10/22/2024 | $0.20 | $0.21 (2.77%) | $0.21 | $0.20 | 3,507 | $301.21 M |
| 10/21/2024 | $0.21 | $0.21 (0.05%) | $0.21 | $0.19 | 1,328 | $298.51 M |
| 10/18/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 244 | $300.61 M |
| 10/17/2024 | $0.21 | $0.21 (1.25%) | $0.21 | $0.20 | 2,140 | $297.46 M |
| 10/16/2024 | $0.21 | $0.21 (-1.43%) | $0.21 | $0.21 | 423 | $272.71 M |
| 10/15/2024 | $0.17 | $0.18 (8.06%) | $0.23 | $0.17 | 6,249 | $274.21 M |