Jasper Therapeutics, Inc. (JSPRW) Charts

$0.06

$0.03 (-31.44%)
Last update: 04:00 PM EST
Day's range
$0.06
Day's range
$0.08

5 DAY PERFORMANCE

-33.33%

1 MONTH PERFORMANCE

-38.71%

3 MONTH PERFORMANCE

-31.66%

6 MONTH PERFORMANCE

-63.59%

YEAR-TO-DATE PERFORMANCE

-71.37%

1 YEAR PERFORMANCE

-70.73%

Jasper Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/07/2025 $0.09 $0.06 (-29.99%) $0.09 $0.06 31.08 K $39.82 M
08/05/2025 $0.09 $0.09 (0%) $0.09 $0.09 1.57 K $43.46 M
07/31/2025 $0.09 $0.09 (0%) $0.09 $0.08 5.89 K $42.30 M
07/28/2025 $0.09 $0.09 (0%) $0.09 $0.09 12 $45.21 M
07/25/2025 $0.09 $0.10 (9.53%) $0.10 $0.09 211 $45.94 M
07/24/2025 $0.10 $0.10 (0%) $0.10 $0.09 320 $45.65 M
07/14/2025 $0.09 $0.10 (11.11%) $0.10 $0.09 1.78 K $50.61 M
07/10/2025 $0.10 $0.10 (-0.1%) $0.10 $0.09 6.06 K $51.78 M
07/09/2025 $0.09 $0.10 (10.4%) $0.10 $0.08 4.30 K $53.67 M
07/08/2025 $0.11 $0.10 (-7.59%) $0.11 $0.07 21.06 K $44.05 M
07/07/2025 $0.14 $0.10 (-30.07%) $0.15 $0.07 42.00 K $44.34 M
07/02/2025 $0.10 $0.11 (16.72%) $0.11 $0.10 350 $99.47 M
07/01/2025 $0.10 $0.11 (16.66%) $0.11 $0.10 1.27 K $83.72 M
06/26/2025 $0.12 $0.12 (0%) $0.12 $0.12 405 $82.99 M
06/25/2025 $0.12 $0.13 (0.81%) $0.13 $0.12 10.09 K $81.24 M
06/23/2025 $0.11 $0.13 (11.01%) $0.13 $0.10 10.09 K $74.82 M
06/20/2025 $0.13 $0.13 (0%) $0.13 $0.12 3.57 K $75.11 M
06/18/2025 $0.14 $0.13 (-9.24%) $0.14 $0.11 18.93 K $76.72 M
06/17/2025 $0.08 $0.14 (78.99%) $0.14 $0.08 2.81 K $78.90 M
06/16/2025 $0.13 $0.13 (0%) $0.13 $0.13 87 $82.11 M
06/13/2025 $0.14 $0.14 (4.32%) $0.18 $0.07 40.01 K $81.38 M
06/12/2025 $0.10 $0.14 (40.01%) $0.14 $0.10 28.23 K $81.24 M
06/11/2025 $0.14 $0.14 (0%) $0.14 $0.09 1.01 K $81.68 M
06/10/2025 $0.12 $0.11 (-8.42%) $0.14 $0.09 3.49 K $84.15 M
06/09/2025 $0.10 $0.09 (-13.84%) $0.14 $0.09 5.24 K $86.63 M
06/06/2025 $0.11 $0.10 (-4.67%) $0.11 $0.10 724 $87.66 M
06/05/2025 $0.10 $0.11 (10.22%) $0.11 $0.10 1.65 K $83.13 M
06/04/2025 $0.10 $0.10 (-4.9%) $0.10 $0.10 751 $87.51 M
06/03/2025 $0.10 $0.10 (-1.96%) $0.14 $0.10 9.47 K $86.05 M
06/02/2025 $0.10 $0.10 (-0.1%) $0.10 $0.10 4.40 K $79.49 M
05/30/2025 $0.10 $0.10 (7.81%) $0.11 $0.09 1.25 K $80.22 M
05/29/2025 $0.09 $0.10 (13.89%) $0.10 $0.09 7.27 K $82.84 M
05/28/2025 $0.10 $0.09 (-4.27%) $0.10 $0.09 13.58 K $74.53 M
05/27/2025 $0.10 $0.10 (0%) $0.10 $0.10 398 $69.57 M
05/23/2025 $0.10 $0.10 (0%) $0.10 $0.10 110 $69.57 M
05/22/2025 $0.08 $0.11 (37.74%) $0.14 $0.08 7.40 K $71.03 M
05/21/2025 $0.09 $0.08 (-2.64%) $0.09 $0.08 1.09 K $70.30 M
05/20/2025 $0.08 $0.09 (4.59%) $0.09 $0.08 200 $73.51 M
05/19/2025 $0.09 $0.09 (0.12%) $0.09 $0.09 200 $73.22 M
05/16/2025 $0.09 $0.09 (0%) $0.09 $0.09 6.18 K $71.90 M
05/14/2025 $0.08 $0.09 (5.27%) $0.09 $0.08 505 $70.74 M
05/12/2025 $0.09 $0.09 (0%) $0.09 $0.09 111 $69.13 M
05/08/2025 $0.09 $0.09 (0%) $0.09 $0.09 800 $64.61 M
05/07/2025 $0.08 $0.09 (10.44%) $0.09 $0.07 22.81 K $63.01 M