5 DAY PERFORMANCE
+1.12%
1 MONTH PERFORMANCE
-25.00%
3 MONTH PERFORMANCE
-46.24%
6 MONTH PERFORMANCE
-60.87%
YEAR-TO-DATE PERFORMANCE
-57.06%
1 YEAR PERFORMANCE
-44.41%
Jasper Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.09 | $0.09 (-0.11%) | $0.09 | $0.08 | 1.12 K | $78.90 M |
| 05/01/2025 | $0.08 | $0.08 (2.19%) | $0.09 | $0.08 | 2.67 K | $78.47 M |
| 04/29/2025 | $0.10 | $0.09 (-6.32%) | $0.10 | $0.07 | 5.22 K | $75.11 M |
| 04/23/2025 | $0.10 | $0.10 (-2.4%) | $0.10 | $0.06 | 5.96 K | $66.51 M |
| 04/22/2025 | $0.10 | $0.11 (9.58%) | $0.11 | $0.06 | 4.40 K | $63.74 M |
| 04/21/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 283 | $64.76 M |
| 04/11/2025 | $0.12 | $0.11 (-4.17%) | $0.12 | $0.07 | 4.61 K | $60.67 M |
| 04/10/2025 | $0.07 | $0.11 (63.44%) | $0.11 | $0.06 | 2.99 K | $54.11 M |
| 04/08/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 290 | $50.61 M |
| 04/04/2025 | $0.06 | $0.12 (92%) | $0.12 | $0.06 | 27.92 K | $55.57 M |
| 04/03/2025 | $0.11 | $0.13 (17.65%) | $0.13 | $0.09 | 4.30 K | $58.49 M |
| 04/02/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.08 | 1.30 K | $61.69 M |
| 04/01/2025 | $0.10 | $0.08 (-20.77%) | $0.13 | $0.08 | 21.59 K | $60.38 M |
| 03/19/2025 | $0.13 | $0.14 (13%) | $0.14 | $0.10 | 4.31 K | $75.70 M |
| 03/17/2025 | $0.10 | $0.14 (42.48%) | $0.14 | $0.10 | 1.13 K | $82.40 M |
| 03/14/2025 | $0.12 | $0.14 (26%) | $0.15 | $0.11 | 7.08 K | $80.07 M |
| 03/07/2025 | $0.14 | $0.14 (4.39%) | $0.15 | $0.11 | 2.51 K | $78.32 M |
| 03/04/2025 | $0.13 | $0.14 (15.92%) | $0.15 | $0.13 | 900 | $80.65 M |
| 03/03/2025 | $0.13 | $0.15 (11.54%) | $0.15 | $0.13 | 547 | $81.38 M |
| 02/28/2025 | $0.15 | $0.14 (-2.43%) | $0.15 | $0.11 | 2.53 K | $86.49 M |
| 02/27/2025 | $0.14 | $0.14 (-1.01%) | $0.15 | $0.12 | 3.73 K | $82.70 M |
| 02/26/2025 | $0.13 | $0.14 (5.55%) | $0.15 | $0.12 | 8.67 K | $84.59 M |
| 02/25/2025 | $0.14 | $0.14 (-0.15%) | $0.14 | $0.12 | 1.73 K | $81.09 M |
| 02/24/2025 | $0.14 | $0.14 (5.52%) | $0.14 | $0.12 | 563 | $83.43 M |
| 02/21/2025 | $0.16 | $0.12 (-20.32%) | $0.16 | $0.11 | 2.66 K | $86.93 M |
| 02/18/2025 | $0.16 | $0.16 (0.32%) | $0.16 | $0.11 | 2.02 K | $87.36 M |
| 02/14/2025 | $0.15 | $0.15 (-2.07%) | $0.16 | $0.15 | 1.35 K | $88.68 M |
| 02/13/2025 | $0.15 | $0.16 (2.86%) | $0.16 | $0.13 | 2.09 K | $90.43 M |
| 02/12/2025 | $0.16 | $0.15 (-7.5%) | $0.16 | $0.15 | 460 | $80.07 M |
| 02/11/2025 | $0.13 | $0.16 (24.98%) | $0.17 | $0.13 | 24.67 K | $78.47 M |
| 02/10/2025 | $0.16 | $0.16 (2.89%) | $0.17 | $0.16 | 2.32 K | $87.22 M |
| 02/07/2025 | $0.14 | $0.16 (15.81%) | $0.17 | $0.13 | 1.74 K | $89.55 M |
| 02/04/2025 | $0.16 | $0.17 (4.49%) | $0.17 | $0.16 | 328 | $92.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
