Navient Corporation SR NT 6% 121543 (JSM) Charts

$18.55

north_east
$0.01 (0.05%)
Day's range
$18.36
Day's range
$18.7

5 DAY PERFORMANCE

-1.49%

1 MONTH PERFORMANCE

-4.77%

3 MONTH PERFORMANCE

-8.44%

6 MONTH PERFORMANCE

-3.89%

YEAR-TO-DATE PERFORMANCE

+4.45%

1 YEAR PERFORMANCE

-8.62%

Navient Corporation SR NT 6% 121543 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $18.54 $18.55 (0.05%) $18.70 $18.36 36,930 $2.00 B
01/13/2025 $18.65 $18.54 (-0.59%) $18.68 $18.46 34,049 $2.00 B
01/10/2025 $18.65 $18.68 (0.16%) $18.80 $18.45 25,538 $2.02 B
01/08/2025 $18.80 $18.83 (0.16%) $18.87 $18.70 21,044 $2.03 B
01/07/2025 $18.99 $18.88 (-0.58%) $18.99 $18.61 18,700 $2.04 B
01/06/2025 $18.84 $18.99 (0.8%) $19.16 $18.79 32,300 $2.05 B
01/03/2025 $18.55 $18.84 (1.56%) $18.97 $18.54 36,588 $2.03 B
01/02/2025 $17.98 $18.44 (2.56%) $18.44 $17.98 120,509 $1.99 B
12/31/2024 $18.29 $17.76 (-2.9%) $18.29 $17.51 420,900 $1.92 B
12/30/2024 $18.35 $18.36 (0.05%) $18.53 $18.22 33,600 $1.98 B
12/27/2024 $18.60 $18.39 (-1.13%) $18.60 $18.30 49,000 $1.99 B
12/26/2024 $18.80 $18.61 (-1.01%) $18.80 $18.40 28,444 $2.01 B
12/24/2024 $18.80 $18.66 (-0.74%) $18.87 $18.58 10,914 $2.02 B
12/23/2024 $18.82 $18.80 (-0.11%) $18.98 $18.80 19,506 $2.03 B
12/20/2024 $18.78 $18.78 (0%) $19.10 $18.32 112,354 $2.03 B
12/19/2024 $18.75 $18.70 (-0.27%) $19.00 $18.51 14,576 $2.02 B
12/18/2024 $19.20 $18.69 (-2.66%) $19.32 $18.65 22,912 $2.02 B
12/17/2024 $19.25 $19.15 (-0.52%) $19.39 $19.00 31,700 $2.07 B
12/16/2024 $19.58 $19.28 (-1.53%) $19.58 $19.13 18,006 $2.08 B
12/13/2024 $19.35 $19.48 (0.67%) $19.74 $19.22 45,241 $2.10 B
12/12/2024 $19.72 $19.60 (-0.61%) $19.75 $19.45 62,707 $2.12 B
12/11/2024 $19.80 $19.72 (-0.4%) $19.92 $19.72 8,500 $2.13 B
12/10/2024 $19.93 $19.80 (-0.65%) $19.99 $19.73 16,115 $2.14 B
12/09/2024 $20.00 $19.93 (-0.35%) $20.00 $19.61 32,216 $2.15 B
12/06/2024 $20.21 $19.97 (-1.19%) $20.21 $19.80 20,400 $2.16 B
12/05/2024 $20.29 $20.10 (-0.94%) $20.34 $20.10 12,920 $2.17 B
12/04/2024 $20.21 $20.35 (0.69%) $20.35 $20.15 12,200 $2.20 B
12/03/2024 $20.30 $20.21 (-0.44%) $20.35 $20.20 11,820 $2.18 B
12/02/2024 $20.42 $20.34 (-0.39%) $20.50 $20.21 14,704 $2.20 B
11/29/2024 $20.00 $20.62 (3.1%) $20.64 $19.95 31,401 $2.23 B
11/27/2024 $19.97 $19.92 (-0.25%) $20.12 $19.92 9,000 $2.15 B
11/26/2024 $20.08 $19.91 (-0.85%) $20.08 $19.86 15,900 $2.15 B
11/25/2024 $20.06 $19.98 (-0.4%) $20.16 $19.98 9,200 $2.16 B
11/22/2024 $19.98 $20.02 (0.2%) $20.08 $19.98 6,619 $2.16 B
11/21/2024 $19.79 $20.02 (1.16%) $20.08 $19.79 14,600 $2.16 B
11/20/2024 $19.76 $19.76 (0%) $19.87 $19.76 9,607 $2.13 B
11/19/2024 $19.90 $19.70 (-1.01%) $20.02 $19.63 23,100 $2.13 B
11/18/2024 $19.99 $19.88 (-0.55%) $20.15 $19.83 8,919 $2.15 B
11/15/2024 $20.11 $20.08 (-0.15%) $20.25 $20.00 4,728 $2.17 B
11/14/2024 $20.31 $20.06 (-1.23%) $20.39 $19.94 8,700 $2.17 B
11/13/2024 $20.18 $20.20 (0.1%) $20.28 $20.14 21,400 $2.18 B
11/12/2024 $20.39 $20.14 (-1.23%) $20.39 $20.05 18,300 $2.18 B
11/11/2024 $20.32 $20.32 (0%) $20.48 $20.31 7,100 $2.19 B
11/08/2024 $20.18 $20.46 (1.39%) $20.49 $20.18 10,200 $2.21 B
11/07/2024 $20.09 $20.27 (0.9%) $20.27 $20.00 9,233 $2.19 B
11/06/2024 $20.05 $20.11 (0.3%) $20.36 $19.79 18,009 $2.17 B
11/05/2024 $20.11 $20.10 (-0.05%) $20.17 $19.95 11,710 $2.17 B
11/04/2024 $19.98 $19.96 (-0.1%) $20.04 $19.84 8,400 $2.16 B
11/01/2024 $20.10 $19.78 (-1.59%) $20.14 $19.76 20,500 $2.14 B
10/31/2024 $20.27 $20.00 (-1.33%) $20.59 $19.82 41,032 $2.16 B
10/30/2024 $20.41 $20.43 (0.1%) $20.58 $20.41 6,200 $2.21 B
10/29/2024 $20.50 $20.41 (-0.44%) $20.55 $20.30 9,219 $2.20 B
10/28/2024 $20.32 $20.52 (0.98%) $20.52 $20.32 5,300 $2.22 B
10/25/2024 $20.36 $20.40 (0.2%) $20.60 $20.36 9,933 $2.30 B
10/24/2024 $20.50 $20.34 (-0.78%) $20.51 $20.34 4,900 $2.29 B
10/23/2024 $20.41 $20.34 (-0.34%) $20.61 $20.30 9,007 $2.29 B
10/22/2024 $20.33 $20.51 (0.89%) $20.65 $20.31 21,500 $2.31 B
10/21/2024 $20.39 $20.37 (-0.1%) $20.48 $20.31 20,400 $2.29 B
10/18/2024 $20.48 $20.45 (-0.15%) $20.55 $20.45 3,501 $2.30 B
10/17/2024 $20.60 $20.48 (-0.58%) $20.60 $20.31 13,022 $2.30 B
10/16/2024 $20.42 $20.60 (0.88%) $20.82 $20.42 10,743 $2.32 B
10/15/2024 $20.38 $20.45 (0.34%) $20.58 $20.35 14,530 $2.30 B
10/14/2024 $20.25 $20.26 (0.05%) $20.42 $20.22 8,700 $2.28 B