• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.39
  • N225
  • $36,215.75
  • -0.48 %
  • -$175.72
  • FTSE
  • $8,223.38
  • 0.51 %
  • $41.91
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.87
Navient Corporation SR NT 6% 121543 (JSM) Charts

Navient Corporation SR NT 6% 121543 (JSM) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$20.51

-$0.23

(-1.11%)

Day's range
$20.29
Day's range
$20.72
  • 5 DAY PERFORMANCE

    +1.69%
  • 1 MONTH PERFORMANCE

    +2.50%
  • 3 MONTH PERFORMANCE

    +5.56%
  • 6 MONTH PERFORMANCE

    -4.60%
  • YEAR-TO-DATE PERFORMANCE

    -4.25%
  • 1 YEAR PERFORMANCE

    +10.80%

Navient Corporation SR NT 6% 121543 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/06/2024 $20.72 $20.51   (-1.01%) $20.72 $20.29 11,823 $2.31 B
09/05/2024 $20.10 $20.74   (3.18%) $20.74 $20.10 14,800 $2.33 B
09/04/2024 $19.97 $20.17   (1%) $20.17 $19.97 8,711 $2.27 B
09/03/2024 $19.80 $19.92   (0.61%) $19.98 $19.75 34,502 $2.24 B
08/30/2024 $20.14 $19.72   (-2.09%) $20.18 $19.55 89,846 $2.22 B
08/29/2024 $20.06 $20.15   (0.45%) $20.22 $20.06 12,612 $2.27 B
08/28/2024 $20.10 $20.15   (0.25%) $20.29 $20.10 9,900 $2.27 B
08/27/2024 $20.32 $20.14   (-0.89%) $20.32 $20.02 5,000 $2.27 B
08/26/2024 $20.22 $20.09   (-0.64%) $20.32 $20.05 19,800 $2.26 B
08/23/2024 $19.92 $20.22   (1.51%) $20.25 $19.92 7,744 $2.27 B
08/22/2024 $20.02 $19.89   (-0.65%) $20.02 $19.79 4,725 $2.24 B
08/21/2024 $19.79 $20.03   (1.21%) $20.04 $19.75 3,247 $2.25 B
08/20/2024 $19.72 $19.71   (-0.05%) $19.75 $19.70 6,613 $2.22 B
08/19/2024 $19.65 $19.71   (0.31%) $19.74 $19.65 2,500 $2.22 B
08/16/2024 $19.67 $19.60   (-0.36%) $19.80 $19.54 14,700 $2.21 B
08/15/2024 $19.72 $19.67   (-0.25%) $19.84 $19.61 6,917 $2.21 B
08/14/2024 $19.69 $19.77   (0.41%) $19.88 $19.68 19,100 $2.22 B
08/13/2024 $20.03 $19.57   (-2.3%) $20.03 $19.32 28,400 $2.20 B
08/12/2024 $20.20 $20.00   (-0.99%) $20.20 $19.93 8,400 $2.25 B
08/09/2024 $20.04 $20.01   (-0.15%) $20.06 $19.99 1,700 $2.25 B
08/08/2024 $20.18 $20.14   (-0.2%) $20.18 $19.89 7,800 $2.27 B
08/07/2024 $20.18 $20.22   (0.2%) $20.32 $19.97 20,706 $2.27 B
08/06/2024 $19.94 $20.20   (1.3%) $20.33 $19.94 11,500 $2.27 B
08/05/2024 $19.62 $19.94   (1.63%) $19.94 $19.62 19,700 $2.24 B
08/02/2024 $19.87 $19.97   (0.5%) $19.97 $19.47 17,200 $2.22 B
08/01/2024 $19.51 $19.98   (2.41%) $20.05 $19.42 11,634 $2.22 B
07/31/2024 $19.60 $19.50   (-0.51%) $19.60 $19.34 24,800 $2.16 B
07/30/2024 $19.48 $19.50   (0.1%) $19.55 $19.43 4,500 $2.16 B
07/29/2024 $19.50 $19.48   (-0.1%) $19.50 $19.34 6,212 $2.16 B
07/26/2024 $19.78 $19.64   (-0.71%) $19.78 $19.63 9,900 $2.18 B
07/25/2024 $19.64 $19.70   (0.31%) $19.72 $19.63 3,300 $2.19 B
07/24/2024 $19.54 $19.44   (-0.51%) $19.71 $19.41 8,700 $2.16 B
07/23/2024 $19.59 $19.59   (0%) $19.69 $19.54 6,900 $2.17 B
07/22/2024 $19.46 $19.57   (0.57%) $19.65 $19.46 6,123 $2.17 B
07/19/2024 $19.50 $19.48   (-0.1%) $19.50 $19.45 2,952 $2.22 B
07/18/2024 $19.56 $19.50   (-0.31%) $19.56 $19.44 22,866 $2.22 B
07/17/2024 $19.39 $19.56   (0.88%) $19.68 $19.39 40,866 $2.23 B
07/16/2024 $19.29 $19.49   (1.04%) $19.49 $19.29 7,019 $2.22 B
07/15/2024 $19.34 $19.31   (-0.16%) $19.44 $19.28 17,782 $2.20 B
07/12/2024 $19.38 $19.30   (-0.41%) $19.42 $19.23 15,455 $2.20 B
07/11/2024 $19.35 $19.30   (-0.26%) $19.50 $19.06 37,384 $2.20 B
07/10/2024 $19.17 $19.25   (0.42%) $19.40 $19.17 25,579 $2.20 B
07/09/2024 $19.25 $19.24   (-0.05%) $19.45 $19.19 6,699 $2.19 B
07/08/2024 $19.34 $19.26   (-0.41%) $19.34 $19.15 15,479 $2.20 B
07/05/2024 $19.23 $19.26   (0.16%) $19.44 $19.23 13,356 $2.20 B
07/03/2024 $19.10 $19.20   (0.52%) $19.36 $19.07 43,436 $2.19 B
07/02/2024 $19.04 $19.09   (0.26%) $19.10 $18.94 26,673 $2.18 B
07/01/2024 $18.85 $18.99   (0.74%) $19.00 $18.84 16,736 $2.17 B
06/28/2024 $19.04 $18.90   (-0.74%) $19.05 $18.86 14,383 $2.16 B
06/27/2024 $18.97 $19.06   (0.47%) $19.09 $18.92 15,446 $2.17 B
06/26/2024 $18.98 $18.97   (-0.05%) $19.10 $18.90 8,138 $2.16 B
06/25/2024 $19.05 $19.03   (-0.1%) $19.10 $18.90 27,119 $2.17 B
06/24/2024 $19.06 $19.00   (-0.31%) $19.10 $18.89 16,581 $2.17 B
06/21/2024 $19.08 $19.01   (-0.37%) $19.10 $18.98 13,800 $2.17 B
06/20/2024 $19.18 $19.09   (-0.47%) $19.18 $19.01 7,706 $2.18 B
06/18/2024 $19.09 $19.19   (0.52%) $19.24 $19.05 9,890 $2.19 B
06/17/2024 $18.85 $19.05   (1.06%) $19.13 $18.85 16,796 $2.17 B
06/14/2024 $19.23 $19.07   (-0.83%) $19.23 $18.85 13,673 $2.18 B
06/13/2024 $19.20 $19.53   (1.72%) $19.58 $19.20 6,798 $2.23 B
06/12/2024 $19.40 $19.46   (0.31%) $19.80 $19.36 13,183 $2.22 B
06/11/2024 $19.45 $19.26   (-0.98%) $19.45 $19.23 6,924 $2.20 B
06/10/2024 $19.25 $19.45   (1.04%) $19.47 $19.21 10,415 $2.22 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.