5 DAY PERFORMANCE
+0.87%
1 MONTH PERFORMANCE
+0.87%
3 MONTH PERFORMANCE
+13.82%
6 MONTH PERFORMANCE
+16.11%
YEAR-TO-DATE PERFORMANCE
+1.17%
1 YEAR PERFORMANCE
+14.95%
Jerash Holdings (US), Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $3.41 | $3.46 (1.47%) | $3.47 | $3.41 | 8,700 | $42.54 M |
| 01/13/2025 | $3.41 | $3.41 (0%) | $3.45 | $3.31 | 16,332 | $41.93 M |
| 01/10/2025 | $3.40 | $3.43 (0.88%) | $3.43 | $3.25 | 13,828 | $42.17 M |
| 01/08/2025 | $3.40 | $3.40 (0%) | $3.42 | $3.25 | 15,600 | $41.80 M |
| 01/07/2025 | $3.44 | $3.40 (-1.16%) | $3.44 | $3.40 | 3,114 | $41.80 M |
| 01/06/2025 | $3.52 | $3.46 (-1.7%) | $3.52 | $3.41 | 7,000 | $42.54 M |
| 01/03/2025 | $3.44 | $3.43 (-0.29%) | $3.47 | $3.43 | 1,115 | $42.17 M |
| 01/02/2025 | $3.40 | $3.44 (1.18%) | $3.45 | $3.40 | 3,247 | $42.29 M |
| 12/31/2024 | $3.44 | $3.42 (-0.58%) | $3.45 | $3.31 | 14,813 | $42.05 M |
| 12/30/2024 | $3.44 | $3.44 (0%) | $3.46 | $3.35 | 12,678 | $42.29 M |
| 12/27/2024 | $3.37 | $3.43 (1.78%) | $3.44 | $3.37 | 5,645 | $42.17 M |
| 12/26/2024 | $3.33 | $3.37 (1.2%) | $3.45 | $3.33 | 24,701 | $41.43 M |
| 12/24/2024 | $3.43 | $3.44 (0.29%) | $3.44 | $3.43 | 821 | $42.29 M |
| 12/23/2024 | $3.40 | $3.43 (0.88%) | $3.44 | $3.35 | 42,688 | $42.17 M |
| 12/20/2024 | $3.40 | $3.43 (0.88%) | $3.45 | $3.39 | 13,808 | $42.17 M |
| 12/19/2024 | $3.28 | $3.41 (3.96%) | $3.44 | $3.28 | 17,801 | $41.93 M |
| 12/18/2024 | $3.49 | $3.32 (-4.87%) | $3.49 | $3.29 | 9,100 | $40.82 M |
| 12/17/2024 | $3.49 | $3.50 (0.29%) | $3.58 | $3.42 | 23,700 | $43.03 M |
| 12/16/2024 | $3.42 | $3.48 (1.75%) | $3.48 | $3.40 | 8,900 | $42.79 M |
| 12/13/2024 | $3.45 | $3.43 (-0.58%) | $3.45 | $3.42 | 10,400 | $42.17 M |
| 12/12/2024 | $3.49 | $3.46 (-0.86%) | $3.49 | $3.43 | 5,600 | $42.54 M |
| 12/11/2024 | $3.34 | $3.44 (2.99%) | $3.50 | $3.32 | 41,900 | $42.29 M |
| 12/10/2024 | $3.35 | $3.34 (-0.3%) | $3.36 | $3.33 | 5,158 | $41.06 M |
| 12/09/2024 | $3.41 | $3.34 (-2.05%) | $3.43 | $3.31 | 11,400 | $41.06 M |
| 12/06/2024 | $3.30 | $3.40 (3.03%) | $3.43 | $3.30 | 6,236 | $41.80 M |
| 12/05/2024 | $3.45 | $3.36 (-2.61%) | $3.47 | $3.36 | 2,544 | $41.31 M |
| 12/04/2024 | $3.40 | $3.45 (1.47%) | $3.46 | $3.40 | 8,024 | $42.42 M |
| 12/03/2024 | $3.37 | $3.43 (1.78%) | $3.43 | $3.28 | 16,300 | $42.17 M |
| 12/02/2024 | $3.44 | $3.45 (0.29%) | $3.46 | $3.37 | 8,843 | $42.42 M |
| 11/29/2024 | $3.45 | $3.41 (-1.16%) | $3.45 | $3.39 | 16,300 | $41.93 M |
| 11/27/2024 | $3.35 | $3.44 (2.69%) | $3.44 | $3.33 | 23,500 | $42.29 M |
| 11/26/2024 | $3.38 | $3.37 (-0.3%) | $3.38 | $3.24 | 18,300 | $41.43 M |
| 11/25/2024 | $3.40 | $3.31 (-2.65%) | $3.40 | $3.22 | 75,700 | $40.70 M |
| 11/22/2024 | $3.27 | $3.36 (2.75%) | $3.39 | $3.27 | 59,800 | $41.31 M |
| 11/21/2024 | $3.26 | $3.33 (2.15%) | $3.33 | $3.22 | 47,819 | $40.94 M |
| 11/20/2024 | $3.28 | $3.29 (0.3%) | $3.30 | $3.24 | 38,700 | $40.45 M |
| 11/19/2024 | $3.28 | $3.29 (0.3%) | $3.30 | $3.27 | 5,336 | $40.45 M |
| 11/18/2024 | $3.33 | $3.28 (-1.5%) | $3.34 | $3.16 | 13,525 | $40.33 M |
| 11/15/2024 | $3.27 | $3.30 (0.92%) | $3.35 | $3.15 | 8,300 | $40.57 M |
| 11/14/2024 | $3.43 | $3.30 (-3.79%) | $3.43 | $3.26 | 10,009 | $40.57 M |
| 11/13/2024 | $3.34 | $3.34 (0%) | $3.46 | $3.26 | 38,411 | $41.06 M |
| 11/12/2024 | $3.04 | $3.34 (9.87%) | $3.35 | $3.04 | 90,700 | $41.06 M |
| 11/11/2024 | $3.03 | $3.00 (-0.99%) | $3.04 | $2.93 | 7,300 | $36.88 M |
| 11/08/2024 | $3.00 | $3.02 (0.67%) | $3.02 | $2.99 | 3,600 | $37.13 M |
| 11/07/2024 | $2.97 | $2.99 (0.67%) | $2.99 | $2.90 | 5,000 | $36.76 M |
| 11/06/2024 | $3.08 | $3.01 (-2.27%) | $3.09 | $2.99 | 24,082 | $37.01 M |
| 11/05/2024 | $3.00 | $2.99 (-0.33%) | $3.05 | $2.96 | 8,448 | $36.76 M |
| 11/04/2024 | $3.01 | $3.00 (-0.33%) | $3.02 | $2.97 | 12,500 | $36.88 M |
| 11/01/2024 | $3.06 | $3.04 (-0.65%) | $3.06 | $3.02 | 4,543 | $37.38 M |
| 10/31/2024 | $2.96 | $3.04 (2.7%) | $3.04 | $2.96 | 500 | $37.38 M |
| 10/30/2024 | $3.06 | $3.03 (-0.98%) | $3.06 | $2.99 | 4,236 | $37.25 M |
| 10/29/2024 | $2.93 | $3.03 (3.41%) | $3.07 | $2.93 | 14,300 | $37.25 M |
| 10/28/2024 | $3.00 | $3.03 (1%) | $3.07 | $2.97 | 8,910 | $37.25 M |
| 10/25/2024 | $2.94 | $3.01 (2.38%) | $3.07 | $2.94 | 9,339 | $37.01 M |
| 10/24/2024 | $2.99 | $3.05 (2.01%) | $3.09 | $2.99 | 8,900 | $37.50 M |
| 10/23/2024 | $3.05 | $3.05 (0%) | $3.07 | $3.01 | 3,845 | $37.50 M |
| 10/22/2024 | $2.96 | $3.04 (2.7%) | $3.06 | $2.96 | 14,437 | $37.38 M |
| 10/21/2024 | $3.08 | $3.00 (-2.6%) | $3.08 | $3.00 | 815 | $36.88 M |
| 10/18/2024 | $2.99 | $3.05 (2.01%) | $3.06 | $2.99 | 1,932 | $37.50 M |
| 10/17/2024 | $3.01 | $3.03 (0.66%) | $3.06 | $3.00 | 5,500 | $37.25 M |
| 10/16/2024 | $3.00 | $3.05 (1.67%) | $3.06 | $3.00 | 4,700 | $37.50 M |
| 10/15/2024 | $3.04 | $3.04 (0%) | $3.04 | $3.04 | 221 | $37.38 M |