5 DAY PERFORMANCE
+2.49%
1 MONTH PERFORMANCE
+6.82%
3 MONTH PERFORMANCE
+3.46%
6 MONTH PERFORMANCE
-3.52%
YEAR-TO-DATE PERFORMANCE
+7.87%
1 YEAR PERFORMANCE
-13.19%
Jerash holdings (US) Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $3.18 | $3.29 (3.46%) | $3.34 | $3.17 | 94.00 K | $41.78 M |
| 02/12/2026 | $3.39 | $3.21 (-5.31%) | $3.39 | $3.20 | 150.80 K | $40.77 M |
| 02/11/2026 | $3.49 | $3.39 (-2.87%) | $3.49 | $3.38 | 23.60 K | $43.05 M |
| 02/10/2026 | $3.55 | $3.49 (-1.69%) | $3.60 | $3.46 | 159.90 K | $44.32 M |
| 02/09/2026 | $3.33 | $3.48 (4.5%) | $3.48 | $3.24 | 243.40 K | $44.20 M |
| 02/06/2026 | $3.09 | $3.07 (-0.65%) | $3.10 | $3.07 | 45.30 K | $38.99 M |
| 02/05/2026 | $3.09 | $3.06 (-0.97%) | $3.17 | $3.06 | 121.80 K | $38.86 M |
| 02/04/2026 | $3.03 | $3.05 (0.66%) | $3.10 | $3.03 | 110.83 K | $38.73 M |
| 02/03/2026 | $3.06 | $3.04 (-0.65%) | $3.08 | $3.03 | 75.00 K | $38.61 M |
| 02/02/2026 | $3.05 | $3.06 (0.33%) | $3.10 | $3.05 | 46.24 K | $38.86 M |
| 01/30/2026 | $3.08 | $3.06 (-0.65%) | $3.10 | $3.06 | 42.20 K | $38.86 M |
| 01/29/2026 | $3.08 | $3.07 (-0.32%) | $3.12 | $3.06 | 28.62 K | $38.99 M |
| 01/28/2026 | $3.08 | $3.09 (0.32%) | $3.10 | $3.07 | 52.54 K | $39.24 M |
| 01/27/2026 | $3.09 | $3.09 (0%) | $3.11 | $3.06 | 203.81 K | $39.24 M |
| 01/26/2026 | $3.09 | $3.08 (-0.32%) | $3.12 | $3.07 | 141.70 K | $39.12 M |
| 01/23/2026 | $3.09 | $3.08 (-0.32%) | $3.10 | $3.06 | 204.34 K | $39.12 M |
| 01/22/2026 | $3.07 | $3.08 (0.33%) | $3.10 | $3.04 | 34.83 K | $39.12 M |
| 01/21/2026 | $3.07 | $3.04 (-0.98%) | $3.12 | $3.04 | 322.13 K | $38.61 M |
| 01/20/2026 | $3.07 | $3.03 (-1.3%) | $3.11 | $3.02 | 244.14 K | $38.48 M |
| 01/16/2026 | $3.09 | $3.08 (-0.32%) | $3.10 | $3.05 | 267.80 K | $39.12 M |
| 01/15/2026 | $3.03 | $3.09 (1.98%) | $3.11 | $3.03 | 18.85 K | $39.24 M |
| 01/14/2026 | $3.11 | $3.07 (-1.29%) | $3.11 | $3.06 | 44.00 K | $38.99 M |
| 01/13/2026 | $3.05 | $3.10 (1.64%) | $3.11 | $3.05 | 145.72 K | $39.37 M |
| 01/12/2026 | $3.08 | $3.08 (0%) | $3.14 | $3.05 | 171.85 K | $39.12 M |
| 01/09/2026 | $3.14 | $3.10 (-1.27%) | $3.14 | $3.09 | 5.00 K | $39.37 M |
| 01/08/2026 | $3.04 | $3.10 (1.97%) | $3.12 | $3.04 | 3.02 K | $39.37 M |
| 01/07/2026 | $3.13 | $3.09 (-1.28%) | $3.13 | $3.08 | 51.20 K | $39.24 M |
| 01/06/2026 | $3.10 | $3.10 (0%) | $3.15 | $3.05 | 88.14 K | $39.37 M |
| 01/05/2026 | $3.04 | $3.10 (1.97%) | $3.14 | $3.04 | 38.20 K | $39.37 M |
| 01/02/2026 | $3.15 | $3.06 (-2.86%) | $3.15 | $3.02 | 10.54 K | $38.86 M |
| 12/31/2025 | $3.00 | $3.05 (1.67%) | $3.06 | $2.96 | 19.20 K | $38.73 M |
| 12/30/2025 | $3.11 | $3.01 (-3.22%) | $3.15 | $3.01 | 19.90 K | $38.23 M |
| 12/29/2025 | $3.00 | $3.04 (1.33%) | $3.06 | $3.00 | 24.50 K | $38.61 M |
| 12/26/2025 | $3.03 | $3.03 (0%) | $3.09 | $3.00 | 11.93 K | $38.48 M |
| 12/24/2025 | $2.99 | $3.06 (2.34%) | $3.07 | $2.98 | 24.12 K | $38.86 M |
| 12/23/2025 | $2.88 | $2.96 (2.78%) | $2.98 | $2.88 | 317.30 K | $37.59 M |
| 12/22/2025 | $2.99 | $2.89 (-3.34%) | $3.01 | $2.87 | 105.78 K | $36.70 M |
| 12/19/2025 | $2.96 | $2.92 (-1.35%) | $3.08 | $2.92 | 233.03 K | $37.08 M |
| 12/18/2025 | $3.00 | $2.98 (-0.67%) | $3.01 | $2.95 | 19.30 K | $37.85 M |
| 12/17/2025 | $3.07 | $2.97 (-3.26%) | $3.07 | $2.96 | 30.12 K | $37.72 M |
| 12/16/2025 | $3.05 | $3.00 (-1.64%) | $3.05 | $2.98 | 88.15 K | $38.10 M |
| 12/15/2025 | $3.03 | $3.01 (-0.66%) | $3.10 | $2.98 | 96.61 K | $38.23 M |
| 12/12/2025 | $3.08 | $3.04 (-1.3%) | $3.15 | $3.04 | 58.65 K | $38.61 M |
| 12/11/2025 | $3.09 | $3.09 (0%) | $3.12 | $3.09 | 8.51 K | $39.24 M |
| 12/10/2025 | $3.03 | $3.09 (1.98%) | $3.14 | $3.02 | 64.40 K | $39.24 M |
| 12/09/2025 | $3.05 | $3.04 (-0.33%) | $3.08 | $3.02 | 200.91 K | $38.61 M |
| 12/08/2025 | $3.10 | $3.05 (-1.61%) | $3.11 | $3.04 | 309.70 K | $38.73 M |
| 12/05/2025 | $3.10 | $3.10 (0%) | $3.17 | $3.05 | 46.10 K | $39.37 M |
| 12/04/2025 | $3.11 | $3.09 (-0.64%) | $3.14 | $3.07 | 49.10 K | $39.24 M |
| 12/03/2025 | $3.08 | $3.11 (0.97%) | $3.13 | $3.06 | 17.90 K | $39.50 M |
| 12/02/2025 | $3.02 | $3.08 (1.99%) | $3.10 | $3.02 | 35.50 K | $39.12 M |
| 12/01/2025 | $3.15 | $3.05 (-3.17%) | $3.15 | $3.04 | 179.15 K | $38.73 M |
| 11/28/2025 | $3.15 | $3.08 (-2.22%) | $3.15 | $3.04 | 176.11 K | $39.12 M |
| 11/26/2025 | $3.13 | $3.10 (-0.96%) | $3.20 | $3.06 | 235.95 K | $39.37 M |
| 11/25/2025 | $3.02 | $3.13 (3.64%) | $3.16 | $3.02 | 54.84 K | $39.75 M |
| 11/24/2025 | $3.13 | $3.08 (-1.6%) | $3.16 | $3.01 | 70.50 K | $39.12 M |
| 11/21/2025 | $3.13 | $3.09 (-1.28%) | $3.13 | $3.07 | 22.10 K | $39.24 M |
| 11/20/2025 | $3.17 | $3.08 (-2.84%) | $3.18 | $3.08 | 60.61 K | $39.12 M |
| 11/19/2025 | $3.10 | $3.15 (1.61%) | $3.19 | $3.10 | 44.31 K | $40.00 M |
| 11/18/2025 | $3.29 | $3.17 (-3.65%) | $3.29 | $3.11 | 39.53 K | $40.26 M |
| 11/17/2025 | $3.22 | $3.18 (-1.24%) | $3.25 | $3.16 | 42.90 K | $40.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
