-
5 DAY PERFORMANCE
+0.68% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+1.71% -
6 MONTH PERFORMANCE
-3.25% -
YEAR-TO-DATE PERFORMANCE
-4.18% -
1 YEAR PERFORMANCE
-1.97%
Jerash Holdings (US), Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $2.91 | $2.94 (1.03%) | $3.00 | $2.91 | 10,602 | $36.15 M |
| 09/27/2024 | $2.93 | $2.94 (0.34%) | $2.94 | $2.93 | 4,727 | $36.15 M |
| 09/26/2024 | $2.96 | $2.96 (0%) | $2.96 | $2.95 | 931 | $36.39 M |
| 09/25/2024 | $2.97 | $2.91 (-2.02%) | $2.97 | $2.89 | 8,500 | $35.78 M |
| 09/24/2024 | $2.95 | $2.88 (-2.37%) | $3.03 | $2.85 | 11,000 | $35.41 M |
| 09/23/2024 | $3.01 | $2.96 (-1.66%) | $3.02 | $2.92 | 9,400 | $36.39 M |
| 09/20/2024 | $3.00 | $3.05 (1.67%) | $3.05 | $2.91 | 55,700 | $37.50 M |
| 09/19/2024 | $3.05 | $2.98 (-2.3%) | $3.05 | $2.96 | 9,700 | $36.64 M |
| 09/18/2024 | $3.04 | $2.98 (-1.97%) | $3.05 | $2.97 | 10,700 | $36.64 M |
| 09/17/2024 | $2.99 | $2.99 (0%) | $3.02 | $2.88 | 17,100 | $36.76 M |
| 09/16/2024 | $2.99 | $3.00 (0.33%) | $3.00 | $2.92 | 2,808 | $36.88 M |
| 09/13/2024 | $3.00 | $3.00 (0%) | $3.00 | $2.98 | 1,200 | $36.88 M |
| 09/12/2024 | $2.99 | $2.98 (-0.33%) | $3.00 | $2.93 | 12,310 | $36.64 M |
| 09/11/2024 | $2.86 | $3.00 (4.9%) | $3.00 | $2.86 | 13,300 | $36.88 M |
| 09/10/2024 | $2.98 | $3.00 (0.67%) | $3.00 | $2.94 | 3,500 | $36.88 M |
| 09/09/2024 | $2.97 | $2.95 (-0.67%) | $2.97 | $2.95 | 1,143 | $36.27 M |
| 09/06/2024 | $2.88 | $2.92 (1.39%) | $2.92 | $2.85 | 2,801 | $35.90 M |
| 09/05/2024 | $2.92 | $2.90 (-0.68%) | $2.92 | $2.90 | 706 | $35.66 M |
| 09/04/2024 | $2.94 | $2.87 (-2.38%) | $2.94 | $2.84 | 5,130 | $35.29 M |
| 09/03/2024 | $2.93 | $2.89 (-1.37%) | $2.93 | $2.86 | 3,100 | $35.53 M |
| 08/30/2024 | $2.98 | $2.98 (0%) | $2.98 | $2.98 | 300 | $36.64 M |
| 08/29/2024 | $2.95 | $2.98 (1.02%) | $2.98 | $2.93 | 4,800 | $36.64 M |
| 08/28/2024 | $2.94 | $2.98 (1.36%) | $3.00 | $2.94 | 6,800 | $36.64 M |
| 08/27/2024 | $2.95 | $2.99 (1.36%) | $2.99 | $2.94 | 2,000 | $36.76 M |
| 08/26/2024 | $2.97 | $3.00 (1.01%) | $3.00 | $2.95 | 4,800 | $36.88 M |
| 08/23/2024 | $2.95 | $3.02 (2.37%) | $3.02 | $2.95 | 26,900 | $37.13 M |
| 08/22/2024 | $2.97 | $2.95 (-0.67%) | $2.97 | $2.91 | 13,900 | $36.27 M |
| 08/21/2024 | $2.90 | $2.94 (1.38%) | $2.95 | $2.88 | 8,925 | $36.15 M |
| 08/20/2024 | $2.89 | $2.86 (-1.04%) | $2.90 | $2.86 | 12,444 | $35.16 M |
| 08/19/2024 | $2.87 | $2.89 (0.7%) | $2.89 | $2.85 | 5,502 | $35.53 M |
| 08/16/2024 | $2.88 | $2.84 (-1.39%) | $2.91 | $2.81 | 7,800 | $34.92 M |
| 08/15/2024 | $2.95 | $2.89 (-2.03%) | $2.95 | $2.82 | 5,300 | $35.53 M |
| 08/14/2024 | $2.77 | $2.85 (2.89%) | $2.85 | $2.76 | 5,700 | $35.04 M |
| 08/13/2024 | $2.88 | $2.78 (-3.47%) | $2.89 | $2.68 | 82,700 | $34.18 M |
| 08/12/2024 | $2.88 | $2.91 (1.04%) | $2.97 | $2.88 | 6,500 | $35.78 M |
| 08/09/2024 | $2.88 | $2.93 (1.74%) | $2.97 | $2.88 | 3,807 | $36.02 M |
| 08/08/2024 | $2.93 | $2.98 (1.71%) | $2.99 | $2.85 | 5,827 | $36.64 M |
| 08/07/2024 | $2.91 | $2.90 (-0.34%) | $3.00 | $2.75 | 30,000 | $35.66 M |
| 08/06/2024 | $2.95 | $2.97 (0.68%) | $2.97 | $2.70 | 16,939 | $36.52 M |
| 08/05/2024 | $2.92 | $2.93 (0.34%) | $2.95 | $2.80 | 36,200 | $36.02 M |
| 08/02/2024 | $3.02 | $2.97 (-1.66%) | $3.02 | $2.97 | 2,026 | $36.52 M |
| 08/01/2024 | $3.05 | $3.05 (0%) | $3.07 | $3.02 | 1,902 | $37.50 M |
| 07/31/2024 | $3.07 | $3.05 (-0.65%) | $3.09 | $3.05 | 4,238 | $37.50 M |
| 07/30/2024 | $3.07 | $3.03 (-1.3%) | $3.07 | $3.02 | 2,805 | $37.25 M |
| 07/29/2024 | $3.02 | $3.03 (0.33%) | $3.06 | $3.02 | 5,017 | $37.25 M |
| 07/26/2024 | $2.95 | $3.09 (4.75%) | $3.11 | $2.94 | 35,800 | $37.99 M |
| 07/25/2024 | $2.98 | $2.95 (-1.01%) | $2.99 | $2.95 | 14,200 | $36.27 M |
| 07/24/2024 | $2.98 | $2.95 (-1.01%) | $2.98 | $2.89 | 9,603 | $36.27 M |
| 07/23/2024 | $3.00 | $3.00 (0%) | $3.00 | $2.98 | 900 | $36.88 M |
| 07/22/2024 | $2.96 | $3.00 (1.35%) | $3.00 | $2.96 | 1,630 | $36.88 M |
| 07/19/2024 | $3.00 | $2.98 (-0.67%) | $3.00 | $2.97 | 1,067 | $36.64 M |
| 07/18/2024 | $3.00 | $2.99 (-0.33%) | $3.00 | $2.97 | 1,385 | $36.76 M |
| 07/17/2024 | $2.98 | $3.00 (0.67%) | $3.00 | $2.98 | 2,773 | $36.88 M |
| 07/16/2024 | $2.97 | $3.00 (1.01%) | $3.00 | $2.97 | 58,254 | $36.88 M |
| 07/15/2024 | $2.96 | $2.98 (0.68%) | $3.00 | $2.95 | 13,087 | $36.64 M |
| 07/12/2024 | $2.90 | $2.95 (1.72%) | $2.95 | $2.90 | 2,439 | $36.27 M |
| 07/11/2024 | $2.90 | $2.92 (0.69%) | $2.95 | $2.90 | 3,274 | $35.90 M |
| 07/10/2024 | $2.97 | $2.94 (-1.01%) | $2.98 | $2.90 | 3,362 | $36.15 M |
| 07/09/2024 | $2.93 | $2.92 (-0.34%) | $2.95 | $2.92 | 1,672 | $35.90 M |
| 07/08/2024 | $2.88 | $2.97 (3.13%) | $2.98 | $2.88 | 8,182 | $36.52 M |
| 07/05/2024 | $3.00 | $2.95 (-1.67%) | $3.00 | $2.90 | 18,050 | $36.27 M |
| 07/03/2024 | $2.92 | $2.98 (2.05%) | $2.98 | $2.92 | 4,762 | $36.64 M |
| 07/02/2024 | $2.88 | $2.91 (1.04%) | $3.03 | $2.88 | 15,918 | $35.78 M |
| 07/01/2024 | $3.08 | $2.93 (-4.87%) | $3.08 | $2.90 | 26,059 | $36.02 M |