Jerash Holdings (US), Inc. (JRSH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.00

south_east

-$0.03 (-0.99%)

Day's range

$2.98

$3.15

5 DAY PERFORMANCE

+2.04%

1 MONTH PERFORMANCE

-5.96%

3 MONTH PERFORMANCE

-12.28%

6 MONTH PERFORMANCE

-1.32%

YEAR-TO-DATE PERFORMANCE

-12.28%

1 YEAR PERFORMANCE

-4.15%

Jerash Holdings (US), Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/02/2025	$3.06	$3.01 (-1.63%)	$3.15	$2.98	30.79 K	$37.01 M
05/01/2025	$2.87	$3.03 (5.57%)	$3.12	$2.87	74.84 K	$37.25 M
04/30/2025	$2.84	$2.96 (4.23%)	$3.12	$2.82	61.00 K	$36.39 M
04/29/2025	$2.91	$2.94 (1.03%)	$3.10	$2.89	58.40 K	$36.15 M
04/28/2025	$2.90	$2.94 (1.38%)	$2.97	$2.90	12.24 K	$36.15 M
04/25/2025	$2.91	$2.97 (2.06%)	$2.97	$2.86	28.33 K	$36.52 M
04/24/2025	$2.90	$2.96 (2.07%)	$2.96	$2.90	9.00 K	$36.39 M
04/23/2025	$2.99	$2.92 (-2.34%)	$2.99	$2.88	10.80 K	$35.90 M
04/22/2025	$2.85	$2.92 (2.46%)	$2.95	$2.85	26.15 K	$35.90 M
04/21/2025	$2.88	$2.88 (0%)	$3.02	$2.87	2.43 K	$35.41 M
04/17/2025	$2.88	$2.90 (0.69%)	$2.90	$2.82	13.51 K	$35.66 M
04/16/2025	$2.93	$2.82 (-3.75%)	$2.93	$2.82	18.10 K	$34.67 M
04/15/2025	$2.90	$2.93 (1.03%)	$3.00	$2.89	30.40 K	$36.02 M
04/14/2025	$2.95	$2.95 (0%)	$2.95	$2.90	14.80 K	$36.27 M
04/11/2025	$2.90	$2.94 (1.38%)	$2.98	$2.85	10.34 K	$36.15 M
04/10/2025	$3.00	$2.90 (-3.33%)	$3.04	$2.82	13.90 K	$35.66 M
04/09/2025	$2.86	$3.05 (6.64%)	$3.08	$2.81	51.90 K	$37.50 M
04/08/2025	$3.02	$2.94 (-2.65%)	$3.02	$2.92	19.50 K	$36.15 M
04/07/2025	$2.98	$2.92 (-2.01%)	$3.08	$2.86	25.00 K	$35.90 M
04/04/2025	$3.07	$3.08 (0.33%)	$3.14	$3.02	8.61 K	$37.87 M
04/03/2025	$3.20	$3.19 (-0.31%)	$3.28	$3.09	11.04 K	$39.22 M
04/02/2025	$3.39	$3.38 (-0.29%)	$3.40	$3.34	9.12 K	$41.56 M
04/01/2025	$3.35	$3.40 (1.49%)	$3.50	$3.35	2.05 K	$41.80 M
03/31/2025	$3.42	$3.40 (-0.58%)	$3.64	$3.33	14.11 K	$41.80 M
03/28/2025	$3.50	$3.43 (-2%)	$3.50	$3.41	6.90 K	$42.17 M
03/27/2025	$3.45	$3.49 (1.16%)	$3.49	$3.39	10.72 K	$42.91 M
03/26/2025	$3.45	$3.45 (0%)	$3.49	$3.37	36.53 K	$42.42 M
03/25/2025	$3.47	$3.45 (-0.58%)	$3.53	$3.45	37.42 K	$42.42 M
03/24/2025	$3.62	$3.54 (-2.21%)	$3.62	$3.48	43.10 K	$43.52 M
03/21/2025	$3.57	$3.57 (0%)	$3.62	$3.57	15.93 K	$43.89 M
03/20/2025	$3.59	$3.57 (-0.56%)	$3.59	$3.57	11.45 K	$43.89 M
03/19/2025	$3.59	$3.55 (-1.11%)	$3.60	$3.55	1.65 K	$43.65 M
03/18/2025	$3.42	$3.57 (4.39%)	$3.59	$3.42	2.80 K	$43.89 M
03/17/2025	$3.50	$3.55 (1.43%)	$3.56	$3.50	13.30 K	$43.65 M
03/14/2025	$3.55	$3.57 (0.56%)	$3.61	$3.50	6.98 K	$43.89 M
03/13/2025	$3.54	$3.57 (0.85%)	$3.57	$3.54	600	$43.89 M
03/12/2025	$3.63	$3.60 (-0.83%)	$3.66	$3.56	3.86 K	$44.26 M
03/11/2025	$3.55	$3.58 (0.85%)	$3.63	$3.55	9.10 K	$44.02 M
03/10/2025	$3.63	$3.62 (-0.28%)	$3.68	$3.62	3.00 K	$44.51 M
03/07/2025	$3.58	$3.70 (3.35%)	$3.70	$3.58	7.40 K	$45.49 M
03/06/2025	$3.55	$3.64 (2.54%)	$3.64	$3.55	7.24 K	$44.75 M
03/05/2025	$3.65	$3.61 (-1.1%)	$3.65	$3.55	6.54 K	$44.38 M
03/04/2025	$3.60	$3.55 (-1.39%)	$3.60	$3.55	6.10 K	$43.65 M
03/03/2025	$3.60	$3.55 (-1.39%)	$3.62	$3.54	20.71 K	$43.65 M
02/28/2025	$3.68	$3.66 (-0.54%)	$3.69	$3.57	8.31 K	$45.00 M
02/27/2025	$3.60	$3.66 (1.67%)	$3.69	$3.54	6.60 K	$45.00 M
02/26/2025	$3.65	$3.64 (-0.27%)	$3.67	$3.57	16.80 K	$44.75 M
02/25/2025	$3.60	$3.62 (0.56%)	$3.68	$3.51	26.71 K	$44.51 M
02/24/2025	$3.70	$3.68 (-0.54%)	$3.72	$3.64	15.65 K	$45.25 M
02/21/2025	$3.66	$3.70 (1.09%)	$3.74	$3.54	21.86 K	$45.49 M
02/20/2025	$3.62	$3.71 (2.49%)	$3.74	$3.62	12.50 K	$45.61 M
02/19/2025	$3.74	$3.73 (-0.27%)	$3.75	$3.69	5.53 K	$45.86 M
02/18/2025	$3.64	$3.77 (3.57%)	$3.78	$3.64	19.30 K	$46.35 M
02/14/2025	$3.72	$3.79 (1.88%)	$3.81	$3.63	36.64 K	$46.60 M
02/13/2025	$3.71	$3.81 (2.7%)	$4.17	$3.71	31.02 K	$46.84 M
02/12/2025	$3.62	$3.71 (2.49%)	$3.78	$3.62	52.10 K	$45.61 M
02/11/2025	$3.79	$3.67 (-3.17%)	$3.80	$3.52	37.30 K	$45.12 M
02/10/2025	$3.83	$3.65 (-4.7%)	$3.83	$3.55	41.90 K	$44.88 M
02/07/2025	$3.38	$3.74 (10.65%)	$3.74	$3.38	72.50 K	$45.98 M
02/06/2025	$3.44	$3.44 (0%)	$3.51	$3.37	22.10 K	$42.29 M
02/05/2025	$3.40	$3.44 (1.18%)	$3.52	$3.34	30.45 K	$42.29 M
02/04/2025	$3.42	$3.43 (0.29%)	$3.46	$3.41	6.84 K	$42.17 M
02/03/2025	$3.50	$3.42 (-2.29%)	$3.50	$3.39	24.60 K	$42.05 M