Johnson Outdoors Inc. (JOUT) Charts

$22.62

north_east
$0.38 (1.71%)
Day's range
$21.47
Day's range
$23.33

5 DAY PERFORMANCE

-2.75%

1 MONTH PERFORMANCE

-12.26%

3 MONTH PERFORMANCE

-31.91%

6 MONTH PERFORMANCE

-33.49%

YEAR-TO-DATE PERFORMANCE

-31.45%

1 YEAR PERFORMANCE

-47.31%

Johnson Outdoors Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/11/2025 $22.04 $22.62 (2.63%) $23.33 $21.47 37,459 $232.31 M
04/10/2025 $22.33 $22.24 (-0.4%) $22.77 $21.70 39,402 $228.40 M
04/09/2025 $21.99 $23.59 (7.28%) $24.33 $21.87 53,314 $242.27 M
04/08/2025 $23.57 $22.46 (-4.71%) $24.76 $22.12 49,800 $230.66 M
04/07/2025 $23.20 $23.26 (0.26%) $24.53 $22.60 44,508 $238.88 M
04/04/2025 $23.13 $24.09 (4.15%) $24.17 $22.58 59,880 $247.40 M
04/03/2025 $24.51 $23.36 (-4.69%) $24.51 $23.28 57,208 $239.91 M
04/02/2025 $25.01 $25.51 (2%) $25.67 $24.50 29,100 $261.99 M
04/01/2025 $24.79 $24.94 (0.61%) $25.05 $24.44 27,800 $256.13 M
03/31/2025 $24.69 $24.84 (0.61%) $25.10 $24.37 39,425 $255.11 M
03/28/2025 $25.60 $24.91 (-2.7%) $25.60 $24.85 22,416 $255.83 M
03/27/2025 $25.35 $25.83 (1.89%) $26.03 $25.30 23,307 $265.27 M
03/26/2025 $25.31 $25.51 (0.79%) $25.76 $25.15 24,400 $261.99 M
03/25/2025 $25.60 $25.31 (-1.13%) $25.84 $25.23 29,525 $259.93 M
03/24/2025 $24.93 $25.72 (3.17%) $25.85 $24.89 31,000 $264.14 M
03/21/2025 $24.54 $24.79 (1.02%) $25.06 $24.16 114,100 $254.59 M
03/20/2025 $25.20 $24.77 (-1.71%) $25.74 $24.56 61,728 $254.39 M
03/19/2025 $25.44 $25.36 (-0.31%) $25.74 $25.23 44,100 $260.45 M
03/18/2025 $25.15 $25.20 (0.2%) $25.33 $24.88 71,423 $258.80 M
03/17/2025 $24.92 $25.23 (1.24%) $25.77 $24.92 52,555 $259.11 M
03/14/2025 $24.95 $25.05 (0.4%) $25.15 $24.74 50,300 $257.26 M
03/13/2025 $25.82 $24.86 (-3.72%) $25.82 $24.86 27,600 $255.31 M
03/12/2025 $26.22 $25.78 (-1.68%) $26.98 $25.17 43,000 $264.76 M
03/11/2025 $26.43 $25.80 (-2.38%) $27.07 $25.61 49,436 $264.97 M
03/10/2025 $27.10 $26.43 (-2.47%) $27.53 $26.37 64,600 $271.44 M
03/07/2025 $27.38 $27.20 (-0.66%) $27.94 $26.37 77,700 $279.34 M
03/06/2025 $25.50 $26.98 (5.8%) $27.19 $25.42 105,413 $277.08 M
03/05/2025 $25.99 $25.83 (-0.62%) $26.45 $25.33 51,800 $265.27 M
03/04/2025 $25.58 $25.83 (0.98%) $26.17 $25.18 61,724 $265.27 M
03/03/2025 $26.94 $25.95 (-3.67%) $27.07 $25.95 74,906 $266.51 M
02/28/2025 $27.29 $26.90 (-1.43%) $27.47 $26.62 47,261 $276.26 M
02/27/2025 $27.29 $27.27 (-0.07%) $27.50 $27.10 33,800 $280.06 M
02/26/2025 $28.46 $27.52 (-3.3%) $28.46 $27.24 42,200 $282.63 M
02/25/2025 $27.54 $28.20 (2.4%) $28.41 $27.41 28,744 $289.61 M
02/24/2025 $28.10 $27.54 (-1.99%) $28.10 $27.30 34,100 $282.84 M
02/21/2025 $28.66 $27.85 (-2.83%) $29.00 $27.82 42,400 $286.02 M
02/20/2025 $28.88 $28.35 (-1.84%) $28.88 $28.13 42,100 $291.15 M
02/19/2025 $30.23 $28.98 (-4.13%) $30.23 $28.98 30,100 $297.62 M
02/18/2025 $30.28 $29.81 (-1.55%) $30.59 $29.81 34,931 $306.15 M
02/14/2025 $29.72 $30.23 (1.72%) $30.25 $29.64 22,533 $310.46 M
02/13/2025 $29.09 $29.72 (2.17%) $29.74 $28.80 56,138 $305.22 M
02/12/2025 $28.65 $28.97 (1.12%) $29.11 $28.49 32,900 $297.52 M
02/11/2025 $29.21 $29.13 (-0.27%) $29.56 $29.09 54,904 $299.17 M
02/10/2025 $29.15 $29.27 (0.41%) $29.49 $28.81 43,800 $300.60 M
02/07/2025 $29.43 $28.95 (-1.63%) $29.58 $28.92 56,518 $297.32 M
02/06/2025 $29.08 $29.42 (1.17%) $29.54 $28.80 62,300 $302.14 M
02/05/2025 $28.81 $28.70 (-0.38%) $29.56 $28.15 95,214 $294.75 M
02/04/2025 $29.36 $28.80 (-1.91%) $29.76 $28.19 92,000 $295.78 M
02/03/2025 $30.80 $29.49 (-4.25%) $32.00 $29.37 132,542 $302.86 M
01/31/2025 $33.19 $32.40 (-2.38%) $33.19 $32.11 32,802 $331.16 M
01/30/2025 $32.80 $32.93 (0.4%) $33.17 $32.76 22,919 $336.58 M
01/29/2025 $32.16 $32.38 (0.68%) $32.84 $32.12 36,600 $331.47 M
01/28/2025 $33.91 $32.39 (-4.48%) $33.91 $32.21 33,900 $331.58 M
01/27/2025 $32.93 $33.90 (2.95%) $34.28 $32.88 40,024 $347.03 M
01/24/2025 $33.16 $32.92 (-0.72%) $33.43 $32.70 25,242 $337.00 M
01/23/2025 $32.97 $33.16 (0.58%) $33.23 $32.40 37,538 $339.46 M
01/22/2025 $33.90 $33.26 (-1.89%) $33.90 $33.07 38,300 $340.48 M
01/21/2025 $33.50 $33.76 (0.78%) $33.91 $32.77 43,924 $345.60 M
01/17/2025 $33.43 $32.96 (-1.41%) $33.50 $32.15 56,317 $337.41 M
01/16/2025 $33.60 $33.36 (-0.71%) $33.74 $32.39 47,000 $341.51 M
01/15/2025 $33.75 $33.59 (-0.47%) $33.75 $33.19 21,400 $343.86 M
01/14/2025 $33.35 $33.18 (-0.51%) $33.48 $32.51 30,300 $339.66 M
01/13/2025 $32.96 $32.94 (-0.06%) $33.48 $32.20 31,500 $337.21 M