Johnson Outdoors Inc. (JOUT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$40.90

$0.16 (0.39%)

Last update: 04:00 PM EST

Day's range

$40.62

$41.34

5 DAY PERFORMANCE

-0.22%

1 MONTH PERFORMANCE

+0.34%

3 MONTH PERFORMANCE

+0.22%

6 MONTH PERFORMANCE

+49.49%

YEAR-TO-DATE PERFORMANCE

+23.94%

1 YEAR PERFORMANCE

+23.34%

Johnson Outdoors Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$40.62	$40.90 (0.69%)	$41.34	$40.62	28.82 K	$415.72 M
12/03/2025	$40.48	$40.74 (0.64%)	$41.62	$40.21	41.71 K	$414.09 M
12/02/2025	$40.47	$40.52 (0.12%)	$41.45	$40.30	35.80 K	$411.85 M
12/01/2025	$40.34	$40.41 (0.17%)	$41.38	$40.32	30.00 K	$410.73 M
11/28/2025	$40.90	$40.99 (0.22%)	$43.00	$40.55	48.20 K	$416.63 M
11/26/2025	$41.12	$41.11 (-0.02%)	$41.53	$39.71	28.10 K	$417.85 M
11/25/2025	$40.69	$41.17 (1.18%)	$41.99	$40.45	27.22 K	$418.46 M
11/24/2025	$38.68	$39.46 (2.02%)	$39.63	$38.16	37.22 K	$401.08 M
11/21/2025	$37.13	$38.62 (4.01%)	$38.81	$37.13	45.20 K	$392.54 M
11/20/2025	$37.26	$37.10 (-0.43%)	$38.28	$35.65	59.50 K	$377.09 M
11/19/2025	$38.13	$36.94 (-3.12%)	$38.52	$36.83	52.50 K	$375.46 M
11/18/2025	$36.24	$37.91 (4.61%)	$38.38	$36.24	36.30 K	$385.32 M
11/17/2025	$37.88	$37.49 (-1.03%)	$38.67	$37.03	42.80 K	$381.06 M
11/14/2025	$38.26	$38.07 (-0.5%)	$38.94	$37.82	34.50 K	$386.95 M
11/13/2025	$38.85	$38.42 (-1.11%)	$39.51	$38.06	36.50 K	$390.51 M
11/12/2025	$39.15	$39.11 (-0.1%)	$40.03	$38.74	33.63 K	$397.52 M
11/11/2025	$38.76	$39.15 (1.01%)	$39.75	$38.05	32.01 K	$397.93 M
11/10/2025	$39.16	$38.66 (-1.28%)	$39.55	$38.20	38.00 K	$392.95 M
11/07/2025	$39.22	$38.96 (-0.66%)	$40.38	$38.65	39.36 K	$396.00 M
11/06/2025	$39.99	$39.23 (-1.9%)	$40.70	$38.70	45.40 K	$398.74 M
11/05/2025	$39.68	$40.76 (2.72%)	$41.12	$39.42	34.70 K	$414.29 M
11/04/2025	$39.97	$39.70 (-0.68%)	$40.51	$39.37	22.93 K	$403.52 M
11/03/2025	$40.56	$40.18 (-0.94%)	$40.62	$39.75	58.53 K	$408.40 M
10/31/2025	$41.68	$40.73 (-2.28%)	$42.36	$38.17	53.70 K	$413.99 M
10/30/2025	$42.61	$41.66 (-2.23%)	$43.22	$41.07	56.63 K	$423.44 M
10/29/2025	$43.12	$42.68 (-1.02%)	$43.39	$42.01	58.90 K	$433.81 M
10/28/2025	$42.74	$42.92 (0.42%)	$43.38	$42.24	25.33 K	$436.25 M
10/27/2025	$43.93	$43.24 (-1.57%)	$44.44	$42.89	36.20 K	$439.50 M
10/24/2025	$43.14	$43.89 (1.74%)	$43.97	$42.31	37.62 K	$446.11 M
10/23/2025	$43.29	$42.84 (-1.04%)	$43.58	$42.45	43.84 K	$435.43 M
10/22/2025	$43.19	$43.32 (0.3%)	$43.44	$42.57	50.70 K	$440.31 M
10/21/2025	$41.51	$43.17 (4%)	$43.22	$41.51	44.20 K	$438.79 M
10/20/2025	$40.75	$41.71 (2.36%)	$41.85	$40.71	30.60 K	$423.95 M
10/17/2025	$40.51	$40.35 (-0.39%)	$41.22	$40.21	68.70 K	$410.12 M
10/16/2025	$42.07	$40.76 (-3.11%)	$42.07	$40.59	82.53 K	$414.29 M
10/15/2025	$41.85	$41.60 (-0.6%)	$43.29	$37.81	52.11 K	$422.83 M
10/14/2025	$40.91	$41.75 (2.05%)	$42.25	$40.91	58.50 K	$424.35 M
10/13/2025	$41.33	$41.27 (-0.15%)	$41.81	$40.98	41.90 K	$419.48 M
10/10/2025	$41.85	$41.02 (-1.98%)	$42.45	$40.73	51.88 K	$416.93 M
10/09/2025	$42.79	$42.27 (-1.22%)	$42.98	$41.92	29.34 K	$429.64 M
10/08/2025	$42.12	$43.01 (2.11%)	$43.37	$41.92	30.82 K	$437.16 M
10/07/2025	$42.23	$42.02 (-0.5%)	$42.87	$41.82	30.30 K	$427.10 M
10/06/2025	$41.83	$42.27 (1.05%)	$42.87	$41.48	31.20 K	$429.64 M
10/03/2025	$42.64	$41.76 (-2.06%)	$42.64	$40.87	42.30 K	$424.46 M
10/02/2025	$40.91	$41.38 (1.15%)	$41.59	$40.33	36.20 K	$420.59 M
10/01/2025	$40.21	$41.05 (2.09%)	$41.24	$39.68	63.60 K	$417.24 M
09/30/2025	$40.44	$40.39 (-0.12%)	$40.61	$39.44	50.20 K	$410.53 M
09/29/2025	$40.35	$40.51 (0.4%)	$40.78	$39.92	59.00 K	$411.75 M
09/26/2025	$40.37	$39.86 (-1.26%)	$40.85	$39.65	37.84 K	$405.14 M
09/25/2025	$39.96	$40.06 (0.25%)	$40.14	$39.30	36.17 K	$407.18 M
09/24/2025	$40.90	$40.29 (-1.49%)	$41.10	$40.00	41.14 K	$409.51 M
09/23/2025	$40.70	$40.60 (-0.25%)	$41.67	$40.22	57.81 K	$412.67 M
09/22/2025	$40.44	$40.40 (-0.1%)	$41.23	$40.20	40.10 K	$410.63 M
09/19/2025	$41.97	$40.87 (-2.62%)	$41.97	$39.93	69.93 K	$415.41 M
09/18/2025	$41.46	$41.97 (1.23%)	$42.15	$41.16	25.50 K	$426.59 M
09/17/2025	$41.26	$41.00 (-0.63%)	$42.17	$40.75	28.20 K	$416.73 M
09/16/2025	$40.60	$40.99 (0.96%)	$41.09	$40.53	24.54 K	$416.63 M
09/15/2025	$40.50	$40.89 (0.96%)	$40.98	$40.25	30.63 K	$415.61 M
09/12/2025	$40.00	$40.67 (1.68%)	$41.20	$39.96	41.23 K	$413.38 M
09/11/2025	$40.50	$40.50 (0%)	$40.89	$40.06	29.80 K	$411.65 M
09/10/2025	$41.55	$40.12 (-3.44%)	$41.55	$39.83	58.50 K	$407.79 M
09/09/2025	$41.37	$41.59 (0.53%)	$41.64	$40.85	30.52 K	$422.73 M
09/08/2025	$40.87	$41.60 (1.79%)	$42.48	$40.38	48.50 K	$422.83 M
09/05/2025	$41.18	$40.81 (-0.9%)	$41.45	$40.34	24.30 K	$414.80 M